Tradon Historical Data

TRDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000583
+0.34%
$ 5.83 million $ 175
May 31, 11 PM $ 0.000577
+2.12%
$ 5.77 million $ 175
May 31, 10 PM $ 0.000564
+1.99%
$ 5.64 million $ 175
May 31, 9 PM $ 0.000558
+1.64%
$ 5.58 million $ 176
May 31, 8 PM $ 0.000549
-0.90%
$ 5.49 million $ 176
May 31, 7 PM $ 0.000558
+3.53%
$ 5.58 million $ 175
May 31, 6 PM $ 0.000534
-2.20%
$ 5.34 million $ 175
May 31, 5 PM $ 0.000545
-1.09%
$ 5.45 million $ 175
May 31, 4 PM $ 0.000546
+0.92%
$ 5.46 million $ 176
May 31, 3 PM $ 0.000545
+0.55%
$ 5.45 million $ 176
May 31, 2 PM $ 0.000542
+0.56%
$ 5.42 million $ 176
May 31, 1 PM $ 0.000542
+1.12%
$ 5.42 million $ 175
May 31, 12 PM $ 0.000538
-1.28%
$ 5.38 million $ 175
May 31, 11 AM $ 0.000543
+0.37%
$ 5.43 million $ 175
May 31, 10 AM $ 0.000541
-0.55%
$ 5.41 million $ 175
May 31, 9 AM $ 0.000541
-0.92%
$ 5.41 million $ 175
May 31, 8 AM $ 0.000538
-0.19%
$ 5.38 million $ 175
May 31, 7 AM $ 0.000535
+0.00%
$ 5.35 million $ 175
May 31, 6 AM $ 0.000534
-2.20%
$ 5.34 million $ 175
May 31, 5 AM $ 0.000549
-1.96%
$ 5.49 million $ 175
May 31, 4 AM $ 0.000562
-6.49%
$ 5.62 million $ 175
May 31, 3 AM $ 0.000606
-2.10%
$ 6.06 million $ 175
May 31, 2 AM $ 0.000619
-2.52%
$ 6.19 million $ 175
May 31, 1 AM $ 0.000635
+0.79%
$ 6.35 million $ 175
May 31, 12 AM $ 0.000628
-1.41%
$ 6.28 million $ 175
May 30, 11 PM $ 0.000637
+4.26%
$ 6.37 million $ 175
May 30, 10 PM $ 0.000609
-0.33%
$ 6.09 million $ 175
May 30, 9 PM $ 0.000609
-3.64%
$ 6.09 million $ 175
May 30, 8 PM $ 0.000632
+0.64%
$ 6.32 million $ 175
May 30, 7 PM $ 0.000632
+1.44%
$ 6.32 million $ 175
May 30, 6 PM $ 0.000627
+0.16%
$ 6.27 million $ 175
May 30, 5 PM $ 0.000627
-0.16%
$ 6.27 million $ 175
May 30, 4 PM $ 0.000632
-1.56%
$ 6.32 million $ 175
May 30, 3 PM $ 0.000644
+0.47%
$ 6.44 million $ 175
May 30, 2 PM $ 0.000641
+1.58%
$ 6.41 million $ 175
May 30, 1 PM $ 0.000637
+0.95%
$ 6.37 million $ 175
May 30, 12 PM $ 0.000625
-1.57%
$ 6.25 million $ 176
May 30, 11 AM $ 0.000643
-0.62%
$ 6.43 million $ 176
May 30, 10 AM $ 0.000646
-2.86%
$ 6.46 million $ 176
May 30, 9 AM $ 0.000666
-0.60%
$ 6.66 million $ 176
May 30, 8 AM $ 0.000668
+5.86%
$ 6.68 million $ 176
May 30, 7 AM $ 0.000631
-2.02%
$ 6.31 million $ 176
May 30, 6 AM $ 0.000642
+1.90%
$ 6.42 million $ 176
May 30, 5 AM $ 0.00063
+3.45%
$ 6.3 million $ 176
May 30, 4 AM $ 0.000609
-1.14%
$ 6.09 million $ 176
May 30, 3 AM $ 0.000616
-2.84%
$ 6.16 million $ 176
May 30, 2 AM $ 0.000634
+3.09%
$ 6.34 million $ 176
May 30, 1 AM $ 0.000615
+0.49%
$ 6.15 million $ 175
May 30, 12 AM $ 0.000621
-0.48%
$ 6.21 million $ 175
May 29, 11 PM $ 0.000627
-2.18%
$ 6.27 million $ 175