Tradon Historical Data

TRDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00155
+0.71%
$ 15.51 million $ 51,164
Apr 18, 12 PM $ 0.00153
-0.84%
$ 15.29 million $ 51,164
Apr 18, 11 AM $ 0.00154
+0.52%
$ 15.4 million $ 51,165
Apr 18, 10 AM $ 0.00153
-1.10%
$ 15.34 million $ 51,352
Apr 18, 9 AM $ 0.00154
+2.12%
$ 15.45 million $ 102,264
Apr 18, 8 AM $ 0.00152
-0.85%
$ 15.17 million $ 102,264
Apr 18, 3 AM $ 0.00152
+0.20%
$ 15.19 million $ 51,159
Apr 18, 2 AM $ 0.00151
-0.59%
$ 15.08 million $ 51,159
Apr 18, 1 AM $ 0.00152
+0.26%
$ 15.2 million $ 51,159
Apr 17, 6 PM $ 0.00186
-1.01%
$ 18.56 million $ 51,195
Apr 17, 5 PM $ 0.00188
-0.69%
$ 18.83 million $ 51,213
Apr 17, 4 PM $ 0.0019
+0.00%
$ 18.97 million $ 51,834
Apr 17, 10 AM $ 0.00243
-0.61%
$ 24.26 million $ 56,754
Apr 17, 9 AM $ 0.00244
-1.30%
$ 24.38 million $ 6,647
Apr 17, 8 AM $ 0.00247
-1.04%
$ 24.73 million $ 7,553
Apr 17, 7 AM $ 0.00259
+0.82%
$ 25.88 million $ 8,394
Apr 17, 1 AM $ 0.0036
-1.96%
$ 35.99 million $ 65,440
Apr 17, 12 AM $ 0.00351
-1.46%
$ 35.14 million $ 65,574
Apr 16, 6 PM $ 0.00319
+0.00%
$ 31.88 million $ 71,329
Apr 16, 5 PM $ 0.00319
-8.51%
$ 31.95 million $ 71,396
Apr 16, 4 PM $ 0.0035
-2.04%
$ 34.98 million $ 71,652
Apr 16, 3 PM $ 0.00355
+0.68%
$ 35.53 million $ 71,662
Apr 16, 2 PM $ 0.00349
+0.03%
$ 34.91 million $ 71,650
Apr 16, 1 PM $ 0.00349
+1.81%
$ 34.9 million $ 71,687
Apr 16, 12 PM $ 0.0034
-5.15%
$ 34.05 million $ 71,678
Apr 16, 11 AM $ 0.00363
-1.17%
$ 36.28 million $ 71,589
Apr 16, 10 AM $ 0.00364
-1.57%
$ 36.39 million $ 71,594
Apr 16, 9 AM $ 0.0037
+0.38%
$ 36.97 million $ 71,512
Apr 16, 8 AM $ 0.0037
+0.11%
$ 36.99 million $ 74,928
Apr 16, 7 AM $ 0.00369
+4.51%
$ 36.88 million $ 74,201
Apr 16, 6 AM $ 0.00345
-3.01%
$ 34.53 million $ 73,325
Apr 16, 5 AM $ 0.00356
-3.73%
$ 35.61 million $ 72,753
Apr 16, 4 AM $ 0.00366
+2.00%
$ 36.65 million $ 72,028
Apr 16, 3 AM $ 0.00359
-1.75%
$ 35.93 million $ 122,137
Apr 16, 2 AM $ 0.00365
+0.00%
$ 36.51 million $ 121,327
Apr 16, 1 AM $ 0.00392
+0.49%
$ 39.24 million $ 69,098
Apr 16, 12 AM $ 0.00387
+0.36%
$ 38.69 million $ 68,837
Apr 15, 11 PM $ 0.00392
-6.13%
$ 39.19 million $ 67,976
Apr 15, 10 PM $ 0.00414
+0.07%
$ 41.42 million $ 67,173
Apr 15, 9 PM $ 0.00413
+3.02%
$ 41.28 million $ 66,305
Apr 15, 8 PM $ 0.00401
-1.55%
$ 40.07 million $ 65,489
Apr 15, 7 PM $ 0.0041
-0.49%
$ 40.96 million $ 64,636
Apr 15, 6 PM $ 0.00412
+2.87%
$ 41.22 million $ 63,784
Apr 15, 5 PM $ 0.00396
-2.29%
$ 39.62 million $ 62,939
Apr 15, 4 PM $ 0.00406
+0.00%
$ 40.56 million $ 62,078
Apr 15, 3 PM $ 0.00404
+0.30%
$ 40.45 million $ 61,227
Apr 15, 2 PM $ 0.00404
+1.74%
$ 40.44 million $ 60,394
Apr 15, 1 PM $ 0.00393
-2.24%
$ 39.35 million $ 59,527
Apr 15, 12 PM $ 0.00397
+0.46%
$ 39.67 million $ 58,682
Apr 15, 11 AM $ 0.00399
-2.85%
$ 39.86 million $ 108,847