Tradon Historical Data

TRDN Page 3
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00237
+0.00%
$ 23.71 million $ 51,182
6:36 PM $ 0.00239
+0.00%
$ 23.9 million $ 51,182
6:31 PM $ 0.00238
+0.00%
$ 23.82 million $ 51,182
6:26 PM $ 0.00237
+0.00%
$ 23.74 million $ 51,182
6:21 PM $ 0.00236
+0.00%
$ 23.61 million $ 51,182
6:16 PM $ 0.00236
+0.00%
$ 23.57 million $ 51,182
6:11 PM $ 0.00235
+0.00%
$ 23.51 million $ 51,182
6:06 PM $ 0.00236
+0.00%
$ 23.62 million $ 51,182
6:01 PM $ 0.00235
+0.00%
$ 23.46 million $ 51,182
5:56 PM $ 0.00235
+0.00%
$ 23.55 million $ 51,182
5:51 PM $ 0.00235
+0.00%
$ 23.51 million $ 51,182
5:46 PM $ 0.00236
+0.00%
$ 23.6 million $ 51,182
5:41 PM $ 0.00235
+0.00%
$ 23.55 million $ 51,182
5:36 PM $ 0.00236
+0.00%
$ 23.63 million $ 51,182
5:31 PM $ 0.00236
+0.00%
$ 23.64 million $ 51,182
5:26 PM $ 0.00236
+0.00%
$ 23.63 million $ 51,182
5:21 PM $ 0.00238
+0.00%
$ 23.76 million $ 51,182
5:16 PM $ 0.0024
+0.00%
$ 23.96 million $ 51,182
5:11 PM $ 0.00241
+0.00%
$ 24.13 million $ 51,182
5:06 PM $ 0.00242
+0.00%
$ 24.19 million $ 51,182
2:36 PM $ 0.00229
+0.00%
$ 22.93 million $ 51,180
2:31 PM $ 0.0023
+0.00%
$ 23.04 million $ 51,180
2:26 PM $ 0.0023
+0.00%
$ 22.99 million $ 51,180
2:21 PM $ 0.0023
+0.00%
$ 22.99 million $ 51,180
2:16 PM $ 0.0023
+0.00%
$ 22.98 million $ 51,180
2:11 PM $ 0.00229
+0.00%
$ 22.94 million $ 51,180
2:06 PM $ 0.00229
+0.00%
$ 22.88 million $ 51,180
2:01 PM $ 0.00229
+0.00%
$ 22.9 million $ 51,180
1:56 PM $ 0.00228
+0.00%
$ 22.84 million $ 51,180
1:51 PM $ 0.00228
+0.00%
$ 22.81 million $ 51,180
1:46 PM $ 0.00226
+0.00%
$ 22.64 million $ 51,180
1:41 PM $ 0.00226
+0.00%
$ 22.64 million $ 51,180
1:36 PM $ 0.0023
+0.00%
$ 23.03 million $ 51,180
1:31 PM $ 0.00229
+0.00%
$ 22.94 million $ 51,182
1:26 PM $ 0.00229
+0.00%
$ 22.94 million $ 51,182
1:20 PM $ 0.0023
+0.00%
$ 22.88 million $ 51,182
1:15 PM $ 0.0023
+0.00%
$ 22.88 million $ 51,182
1:10 PM $ 0.00229
+0.00%
$ 22.88 million $ 51,182
1:05 PM $ 0.00229
+0.00%
$ 22.88 million $ 51,182
1:01 PM $ 0.00229
+0.00%
$ 22.88 million $ 51,182
1:00 PM $ 0.00229
-0.39%
$ 22.88 million $ 51,182
12:55 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:50 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:45 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:40 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:35 PM $ 0.00231
+0.00%
$ 22.73 million $ 51,182
12:30 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:25 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:20 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:15 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182