Tradon Historical Data

TRDN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.44
-4.24%
$ 4.4 billion $ 68,889
Feb 11, 2 AM $ 0.46
+2.59%
$ 4.6 billion $ 71,520
Feb 11, 1 AM $ 0.447
+1.59%
$ 4.47 billion $ 71,563
Feb 11, 12 AM $ 0.44
-2.09%
$ 4.4 billion $ 73,951
Feb 10, 11 PM $ 0.442
+0.43%
$ 4.42 billion $ 84,272
Feb 10, 10 PM $ 0.443
-0.89%
$ 4.43 billion $ 91,492
Feb 10, 9 PM $ 0.458
+0.31%
$ 4.58 billion $ 91,555
Feb 10, 8 PM $ 0.456
+0.71%
$ 4.56 billion $ 91,624
Feb 10, 7 PM $ 0.453
+0.04%
$ 4.53 billion $ 91,685
Feb 10, 6 PM $ 0.453
+2.21%
$ 4.53 billion $ 91,745
Feb 10, 5 PM $ 0.444
+0.23%
$ 4.43 billion $ 91,799
Feb 10, 4 PM $ 0.443
-1.69%
$ 4.43 billion $ 91,893
Feb 10, 3 PM $ 0.453
-1.09%
$ 4.54 billion $ 91,951
Feb 10, 2 PM $ 0.46
+0.57%
$ 4.6 billion $ 92,013
Feb 10, 1 PM $ 0.454
+1.89%
$ 4.54 billion $ 120,734
Feb 10, 12 PM $ 0.448
+0.02%
$ 4.48 billion $ 120,805
Feb 10, 11 AM $ 0.448
-1.36%
$ 4.48 billion $ 196,515
Feb 10, 10 AM $ 0.449
+0.67%
$ 4.49 billion $ 228,783
Feb 10, 9 AM $ 0.446
-3.09%
$ 4.46 billion $ 207,270
Feb 10, 8 AM $ 0.458
+1.42%
$ 4.58 billion $ 339,944
Feb 10, 7 AM $ 0.452
-2.14%
$ 4.52 billion $ 339,877
Feb 10, 6 AM $ 0.456
+2.45%
$ 4.56 billion $ 339,802
Feb 9, 11 PM $ 0.251
+3.59%
$ 2.51 billion $ 277,692
Feb 9, 7 PM $ 0.254
+3.09%
$ 2.54 billion $ 270,131
Feb 9, 6 PM $ 0.246
-3.61%
$ 2.46 billion $ 270,064
Feb 9, 5 PM $ 0.255
+6.20%
$ 2.55 billion $ 269,973
Feb 9, 4 PM $ 0.235
-0.09%
$ 2.35 billion $ 269,840
Feb 9, 3 PM $ 0.241
-6.38%
$ 2.41 billion $ 269,755
Feb 9, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 1
Feb 9, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 11 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 8, 10 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 8, 9 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 8, 8 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 7, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 1