Tradon Historical Data

TRDN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00499
-0.04%
$ 49.92 million $ 50,356
Mar 17, 1 PM $ 0.004
+0.00%
$ 40 million $ 50,063
Mar 17, 12 PM $ 0.004
+0.00%
$ 40 million $ 50,063
Mar 17, 11 AM $ 0.004
+0.00%
$ 40 million $ 50,063
Mar 17, 10 AM $ 0.004
+0.00%
$ 40 million $ 50,071
Mar 17, 9 AM $ 0.0042
+0.00%
$ 42 million $ 50,086
Mar 17, 8 AM $ 0.0042
+0.00%
$ 42 million $ 50,086
Mar 17, 7 AM $ 0.0042
+0.00%
$ 42 million $ 50,086
Mar 17, 6 AM $ 0.0042
+0.00%
$ 42 million $ 50,086
Mar 17, 5 AM $ 0.0042
+0.00%
$ 42 million $ 50,114
Mar 17, 4 AM $ 0.0042
+0.00%
$ 42 million $ 50,159
Mar 17, 3 AM $ 0.0042
+0.00%
$ 42 million $ 50,248
Mar 17, 2 AM $ 0.0042
+0.00%
$ 42 million $ 50,249
Mar 17, 1 AM $ 0.0042
+0.00%
$ 42 million $ 50,249
Mar 17, 12 AM $ 0.0042
+0.00%
$ 42 million $ 50,249
Mar 16, 11 PM $ 0.0042
-2.33%
$ 42 million $ 50,414
Mar 16, 10 PM $ 0.0043
+0.00%
$ 43 million $ 50,412
Mar 16, 4 PM $ 0.0051
+6.25%
$ 51 million $ 50,421
Mar 16, 3 PM $ 0.0048
-4.00%
$ 48 million $ 50,439
Mar 16, 2 PM $ 0.005
+0.00%
$ 50 million $ 50,418
Mar 16, 1 PM $ 0.005
+0.00%
$ 50 million $ 50,418
Mar 16, 12 PM $ 0.005
+0.00%
$ 50 million $ 50,464
Mar 16, 11 AM $ 0.005
+0.00%
$ 50 million $ 50,466
Mar 16, 10 AM $ 0.005
+0.00%
$ 50 million $ 50,475
Mar 16, 9 AM $ 0.005
-1.96%
$ 50 million $ 50,465
Mar 16, 8 AM $ 0.0051
+0.00%
$ 51 million $ 50,459
Mar 16, 7 AM $ 0.0051
+0.00%
$ 51 million $ 50,463
Mar 16, 6 AM $ 0.0051
+0.00%
$ 51 million $ 50,463
Mar 16, 5 AM $ 0.0051
+0.00%
$ 51 million $ 50,445
Mar 16, 4 AM $ 0.0051
+0.00%
$ 51 million $ 50,401
Mar 16, 3 AM $ 0.0051
+0.00%
$ 51 million $ 50,311
Mar 16, 1 AM $ 0.0051
+0.00%
$ 51 million $ 50,437
Mar 16, 12 AM $ 0.0051
+0.00%
$ 51 million $ 50,470
Mar 15, 11 PM $ 0.0051
+0.00%
$ 51 million $ 50,437
Mar 15, 10 PM $ 0.0051
+0.00%
$ 51 million $ 50,496
Mar 15, 9 PM $ 0.0051
+0.00%
$ 51 million $ 50,561
Mar 15, 8 PM $ 0.0051
+0.00%
$ 51 million $ 50,616
Mar 15, 7 PM $ 0.0051
-1.92%
$ 51 million $ 50,672
Mar 15, 1 PM $ 0.0064
+0.00%
$ 64 million $ 999
Mar 15, 12 PM $ 0.0064
-1.54%
$ 64 million $ 1,012
Mar 15, 11 AM $ 0.0065
+0.00%
$ 65 million $ 76,093
Mar 15, 5 AM $ 0.0053
+0.00%
$ 53 million $ 76,860
Mar 15, 4 AM $ 0.0053
+0.00%
$ 53 million $ 76,884
Mar 15, 3 AM $ 0.0053
+0.00%
$ 53 million $ 76,951
Mar 15, 2 AM $ 0.0053
+0.00%
$ 53 million $ 76,975
Mar 15, 1 AM $ 0.0053
+1.92%
$ 53 million $ 77,049
Mar 15, 12 AM $ 0.0052
+0.00%
$ 52 million $ 77,111
Mar 14, 11 PM $ 0.0052
+1.96%
$ 52 million $ 77,399
Mar 14, 10 PM $ 0.0051
+4.08%
$ 51 million $ 77,432
Mar 14, 9 PM $ 0.0049
-2.00%
$ 49 million $ 77,561