Tradon Historical Data

TRDN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.09
+0.00%
$ 900 million $ 60,609
Jan 30, 9 PM $ 0.09
+0.00%
$ 900 million $ 60,609
Jan 30, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 4
Jan 30, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 4
Jan 30, 1 PM $ 0.118
+0.00%
$ 1.18 billion $ 4
Jan 30, 12 PM $ 0.118
+0.00%
$ 1.18 billion $ 4
Jan 30, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 4
Jan 30, 10 AM $ 0.118
+0.00%
$ 1.18 billion $ 4
Jan 30, 9 AM $ 0.118
+0.00%
$ 1.18 billion $ 4
Jan 30, 8 AM $ 0.118
+0.00%
$ 1.18 billion $ 6
Jan 30, 7 AM $ 0.118
+0.00%
$ 1.18 billion $ 6
Jan 30, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 30, 5 AM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 30, 4 AM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 30, 3 AM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 30, 2 AM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 30, 1 AM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 30, 12 AM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 29, 11 PM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 29, 10 PM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 29, 9 PM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 29, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 29, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 46,325
Jan 29, 6 PM $ 0.118
+0.00%
$ 1.18 billion $ 49,888
Jan 29, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 49,940
Jan 29, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 50,513
Jan 29, 3 PM $ 0.118
-0.84%
$ 1.18 billion $ 50,580
Jan 29, 9 AM $ 0.135
+0.00%
$ 1.35 billion $ 51,146
Jan 29, 8 AM $ 0.135
+0.00%
$ 1.35 billion $ 51,170
Jan 29, 7 AM $ 0.135
+0.00%
$ 1.35 billion $ 51,259
Jan 29, 6 AM $ 0.135
+0.00%
$ 1.35 billion $ 5,038
Jan 29, 5 AM $ 0.135
+0.00%
$ 1.35 billion $ 5,132
Jan 29, 4 AM $ 0.135
+0.00%
$ 1.35 billion $ 5,217
Jan 29, 3 AM $ 0.135
+0.00%
$ 1.35 billion $ 6,542
Jan 29, 2 AM $ 0.135
+0.00%
$ 1.35 billion $ 45,856
Jan 29, 1 AM $ 0.135
+0.00%
$ 1.35 billion $ 81,640
Jan 28, 7 PM $ 0.12
+0.00%
$ 1.2 billion $ 163,369
Jan 28, 5 PM $ 0.106
-1.22%
$ 1.06 billion $ 162,766
Jan 28, 4 PM $ 0.107
-0.93%
$ 1.07 billion $ 162,744
Jan 28, 9 AM $ 0.082
+0.00%
$ 820 million $ 162,105
Jan 28, 3 AM $ 0.107
-1.75%
$ 1.07 billion $ 268,353
Jan 28, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 266,022
Jan 28, 1 AM $ 0.112
+0.00%
$ 1.12 billion $ 191,842
Jan 28, 12 AM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 11 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 10 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 9 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 8 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 7 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 6 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946