Tradon Historical Data

TRDN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000643
+0.47%
$ 6.43 million $ 175
May 29, 9 PM $ 0.000644
+0.63%
$ 6.44 million $ 175
May 29, 8 PM $ 0.000642
+1.90%
$ 6.42 million $ 175
May 29, 7 PM $ 0.000626
-2.34%
$ 6.26 million $ 175
May 29, 6 PM $ 0.000641
-2.29%
$ 6.41 million $ 176
May 29, 5 PM $ 0.000656
+0.61%
$ 6.56 million $ 175
May 29, 4 PM $ 0.000662
+1.85%
$ 6.62 million $ 175
May 29, 3 PM $ 0.000651
-0.46%
$ 6.51 million $ 175
May 29, 2 PM $ 0.000652
+2.03%
$ 6.52 million $ 175
May 29, 1 PM $ 0.000635
-3.05%
$ 6.35 million $ 175
May 29, 12 PM $ 0.000659
-1.05%
$ 6.59 million $ 175
May 29, 11 AM $ 0.000668
+1.06%
$ 6.68 million $ 175
May 29, 10 AM $ 0.000658
+4.11%
$ 6.58 million $ 175
May 29, 9 AM $ 0.00063
-2.02%
$ 6.3 million $ 175
May 29, 8 AM $ 0.00064
+0.47%
$ 6.4 million $ 175
May 29, 7 AM $ 0.000638
-1.85%
$ 6.38 million $ 111,315
May 29, 6 AM $ 0.000651
-3.12%
$ 6.51 million $ 111,312
May 29, 5 AM $ 0.000679
-1.59%
$ 6.79 million $ 111,309
May 29, 4 AM $ 0.000683
+2.71%
$ 6.83 million $ 111,306
May 29, 3 AM $ 0.000663
-2.21%
$ 6.63 million $ 111,302
May 29, 2 AM $ 0.000678
-1.17%
$ 6.78 million $ 111,299
May 29, 1 AM $ 0.000684
-0.44%
$ 6.84 million $ 111,296
May 29, 12 AM $ 0.000685
+0.00%
$ 6.85 million $ 111,293
May 28, 11 PM $ 0.000692
-0.72%
$ 6.92 million $ 111,290
May 28, 10 PM $ 0.000696
+0.43%
$ 6.96 million $ 111,286
May 28, 9 PM $ 0.000693
+0.00%
$ 6.93 million $ 111,283
May 28, 8 PM $ 0.000698
+0.14%
$ 6.98 million $ 111,280
May 28, 7 PM $ 0.000697
+0.14%
$ 6.97 million $ 111,276
May 28, 6 PM $ 0.000696
-0.43%
$ 6.96 million $ 111,273
May 28, 5 PM $ 0.000696
-1.56%
$ 6.96 million $ 111,270
May 28, 4 PM $ 0.000696
-5.05%
$ 6.96 million $ 111,269
May 28, 3 PM $ 0.00074
+0.41%
$ 7.4 million $ 111,266
May 28, 2 PM $ 0.000736
+0.55%
$ 7.36 million $ 111,262
May 28, 8 AM $ 0.000916
-0.22%
$ 9.16 million $ 53,152
May 28, 7 AM $ 0.000929
+0.00%
$ 9.29 million $ 51,011
May 28, 6 AM $ 0.000927
-0.11%
$ 9.27 million $ 51,011
May 28, 5 AM $ 0.000927
-0.22%
$ 9.27 million $ 51,011
May 28, 4 AM $ 0.000929
+0.00%
$ 9.29 million $ 51,011
May 28, 3 AM $ 0.000929
+0.76%
$ 9.29 million $ 51,011
May 28, 2 AM $ 0.00092
+1.55%
$ 9.2 million $ 51,011
May 28, 1 AM $ 0.000896
+2.40%
$ 8.96 million $ 51,011
May 28, 12 AM $ 0.000875
+5.80%
$ 8.75 million $ 51,011
May 27, 11 PM $ 0.000827
+5.35%
$ 8.27 million $ 51,011
May 27, 4 PM $ 0.000926
-0.32%
$ 9.26 million $ 51,010
May 27, 3 PM $ 0.000928
-0.11%
$ 9.28 million $ 51,010
May 27, 2 PM $ 0.000925
-0.43%
$ 9.25 million $ 51,010
May 27, 1 PM $ 0.000924
+4.52%
$ 9.24 million $ 51,007
May 27, 12 PM $ 0.000877
+4.90%
$ 8.77 million $ 51,003
May 27, 11 AM $ 0.000836
+1.46%
$ 8.36 million $ 50,999
May 27, 7 AM $ 0.000855
-2.95%
$ 8.55 million $ 74