Tradon Historical Data

TRDN Page 4
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00229
+0.00%
$ 22.94 million $ 51,182
1:26 PM $ 0.00229
+0.00%
$ 22.94 million $ 51,182
1:20 PM $ 0.0023
+0.00%
$ 22.88 million $ 51,182
1:15 PM $ 0.0023
+0.00%
$ 22.88 million $ 51,182
1:10 PM $ 0.00229
+0.00%
$ 22.88 million $ 51,182
1:05 PM $ 0.00229
+0.00%
$ 22.88 million $ 51,182
1:01 PM $ 0.00229
+0.00%
$ 22.88 million $ 51,182
1:00 PM $ 0.00229
-0.39%
$ 22.88 million $ 51,182
12:55 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:50 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:45 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:40 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:35 PM $ 0.00231
+0.00%
$ 22.73 million $ 51,182
12:30 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:25 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:20 PM $ 0.0023
+0.00%
$ 22.73 million $ 51,182
12:15 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:10 PM $ 0.00229
+0.00%
$ 22.73 million $ 51,182
12:05 PM $ 0.00227
+0.00%
$ 22.73 million $ 51,182
12:01 PM $ 0.00227
+0.00%
$ 22.73 million $ 51,182
12:00 PM $ 0.00227
-0.18%
$ 22.73 million $ 51,182
11:55 AM $ 0.00228
+0.00%
$ 22.55 million $ 51,182
11:50 AM $ 0.00228
+0.00%
$ 22.55 million $ 51,182
11:45 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,304
11:40 AM $ 0.00228
+0.00%
$ 22.55 million $ 102,304
11:35 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,304
11:30 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,304
11:25 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,304
11:20 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,304
11:15 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,304
11:10 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,304
11:05 AM $ 0.00224
+0.00%
$ 22.55 million $ 102,304
11:00 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,304
10:55 AM $ 0.00224
+0.00%
$ 22.55 million $ 102,304
10:50 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,303
10:45 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,303
10:40 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,304
10:35 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,303
10:30 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
10:25 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
10:20 AM $ 0.00228
+0.00%
$ 22.55 million $ 102,303
10:15 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
10:10 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,303
10:05 AM $ 0.00226
-0.04%
$ 22.55 million $ 102,303
10:00 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
9:55 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:51 AM $ 0.00226
-0.04%
$ 22.55 million $ 102,279
9:50 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:45 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
9:40 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279