Tradon Historical Data

TRDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 18, 1 AM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 18, 12 AM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 11 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 10 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 9 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 8 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 7 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 6 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 5 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 4 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 3 PM $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 17, 2 PM $ 0.0801
+0.00%
$ 801 million $ 50,759
Jan 17, 1 PM $ 0.0801
+0.00%
$ 801 million $ 50,759
Jan 17, 12 PM $ 0.0801
+0.00%
$ 801 million $ 50,759
Jan 17, 11 AM $ 0.0801
+0.00%
$ 801 million $ 110,078
Jan 17, 9 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 8 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 7 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 6 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 5 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 4 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 3 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 2 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 1 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 17, 12 AM $ 0.0801
+0.00%
$ 801 million $ 59,320
Jan 16, 11 PM $ 0.0801
+0.00%
$ 801 million $ 59,327
Jan 16, 10 PM $ 0.0801
+0.00%
$ 801 million $ 59,327
Jan 16, 9 PM $ 0.0801
+0.00%
$ 801 million $ 59,327
Jan 16, 8 PM $ 0.0801
+0.00%
$ 801 million $ 59,327
Jan 16, 7 PM $ 0.0801
+0.00%
$ 801 million $ 59,327
Jan 16, 6 PM $ 0.0801
+0.00%
$ 801 million $ 59,327
Jan 16, 12 PM $ 0.12
+0.00%
$ 1.2 billion $ 54,781
Jan 16, 11 AM $ 0.12
+0.00%
$ 1.2 billion $ 54,781
Jan 16, 10 AM $ 0.12
+0.00%
$ 1.2 billion $ 54,781
Jan 16, 9 AM $ 0.12
+0.00%
$ 1.2 billion $ 54,781
Jan 16, 8 AM $ 0.12
+0.00%
$ 1.2 billion $ 54,781
Jan 16, 7 AM $ 0.12
+0.00%
$ 1.2 billion $ 54,781
Jan 16, 6 AM $ 0.12
+0.00%
$ 1.2 billion $ 54,781
Jan 16, 12 AM $ 0.08
+0.00%
$ 800 million $ 54,777
Jan 15, 11 PM $ 0.08
+0.00%
$ 800 million $ 54,777
Jan 15, 5 PM $ 0.1
+0.00%
$ 1 billion $ 54,776
Jan 15, 4 PM $ 0.1
+0.00%
$ 1 billion $ 54,776
Jan 15, 3 PM $ 0.08
+0.00%
$ 800 million $ 20
Jan 15, 2 PM $ 0.08
+0.00%
$ 800 million $ 2
Jan 15, 1 PM $ 0.08
+0.00%
$ 800 million $ 2
Jan 15, 12 PM $ 0.08
+0.00%
$ 800 million $ 2
Jan 15, 11 AM $ 0.08
+0.00%
$ 800 million $ 2
Jan 15, 10 AM $ 0.08
+0.00%
$ 800 million $ 3
Jan 15, 9 AM $ 0.08
+0.00%
$ 800 million $ 3