Tradon Historical Data

TRDN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.16
+0.00%
$ 1.6 billion $ 51,940
Feb 23, 2 PM $ 0.16
+0.00%
$ 1.6 billion $ 51,940
Feb 23, 1 PM $ 0.16
+0.00%
$ 1.6 billion $ 51,940
Feb 23, 7 AM $ 0.2
+0.00%
$ 2 billion $ 4
Feb 23, 6 AM $ 0.2
+0.00%
$ 2 billion $ 50,241
Feb 23, 5 AM $ 0.2
+0.00%
$ 2 billion $ 50,245
Feb 23, 4 AM $ 0.2
+0.00%
$ 2 billion $ 50,245
Feb 23, 3 AM $ 0.2
+0.00%
$ 2 billion $ 50,245
Feb 23, 2 AM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 23, 1 AM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 23, 12 AM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 22, 11 PM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 22, 10 PM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 22, 9 PM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 22, 8 PM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 22, 7 PM $ 0.2
+0.00%
$ 2 billion $ 50,246
Feb 22, 6 PM $ 0.2
+0.00%
$ 2 billion $ 50,243
Feb 22, 5 PM $ 0.2
+0.00%
$ 2 billion $ 50,243
Feb 22, 4 PM $ 0.2
+0.00%
$ 2 billion $ 50,243
Feb 22, 3 PM $ 0.2
+0.00%
$ 2 billion $ 50,299
Feb 22, 2 PM $ 0.2
+0.00%
$ 2 billion $ 50,299
Feb 22, 1 PM $ 0.2
+0.00%
$ 2 billion $ 50,299
Feb 22, 12 PM $ 0.2
+0.00%
$ 2 billion $ 50,299
Feb 22, 11 AM $ 0.2
+0.00%
$ 2 billion $ 50,299
Feb 22, 10 AM $ 0.2
+0.00%
$ 2 billion $ 50,301
Feb 22, 4 AM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 22, 3 AM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 22, 2 AM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 22, 1 AM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 22, 12 AM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 21, 11 PM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 21, 10 PM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 21, 4 PM $ 0.39
+0.00%
$ 3.9 billion $ 5
Feb 21, 3 PM $ 0.39
+0.00%
$ 3.9 billion $ 5
Feb 21, 2 PM $ 0.39
+0.00%
$ 3.9 billion $ 5
Feb 21, 1 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 12 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 11 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 10 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 9 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 8 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 7 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 6 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 5 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 4 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 3 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 21, 2 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 21, 1 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 21, 12 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 20, 11 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,528