Tradon Historical Data

TRDN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 20, 9 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 8 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 7 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 6 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 5 PM $ 0.39
-2.50%
$ 3.9 billion $ 100,527
Feb 20, 4 PM $ 0.4
+0.00%
$ 4 billion $ 100,526
Feb 20, 3 PM $ 0.4
+0.00%
$ 4 billion $ 100,526
Feb 20, 2 PM $ 0.4
+2.56%
$ 4 billion $ 100,526
Feb 20, 1 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,289
Feb 20, 12 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,289
Feb 20, 11 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,289
Feb 20, 10 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,287
Feb 20, 4 AM $ 0.439
+0.00%
$ 4.39 billion $ 1
Feb 20, 3 AM $ 0.439
+0.00%
$ 4.39 billion $ 1
Feb 20, 2 AM $ 0.439
+0.00%
$ 4.39 billion $ 2
Feb 20, 1 AM $ 0.439
+0.00%
$ 4.39 billion $ 2
Feb 20, 12 AM $ 0.439
+0.00%
$ 4.39 billion $ 2
Feb 19, 11 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 10 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 9 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 8 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 7 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 6 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 5 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 4 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 3 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 2 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 1 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 12 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 11 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 10 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,815
Feb 19, 9 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,896
Feb 19, 8 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,945
Feb 19, 7 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,996
Feb 19, 6 AM $ 0.439
+0.00%
$ 4.39 billion $ 55,073
Feb 19, 5 AM $ 0.439
+0.00%
$ 4.39 billion $ 59,663
Feb 19, 4 AM $ 0.439
+0.00%
$ 4.39 billion $ 93,838
Feb 19, 3 AM $ 0.439
-1.39%
$ 4.39 billion $ 144,110
Feb 19, 2 AM $ 0.445
+0.00%
$ 4.45 billion $ 144,111
Feb 19, 1 AM $ 0.445
+0.00%
$ 4.45 billion $ 144,111
Feb 19, 12 AM $ 0.445
+0.00%
$ 4.45 billion $ 271,989
Feb 18, 11 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 10 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 9 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 8 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 7 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 6 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 5 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 4 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185