Tradon Historical Data

TRDN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 10, 3 AM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 10, 2 AM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 10, 1 AM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 10, 12 AM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 11 PM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 10 PM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 9 PM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 8 PM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 7 PM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 6 PM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 5 PM $ 0.0485
+0.00%
$ 485 million $ 64,061
Jan 9, 11 AM $ 0.097
+0.00%
$ 970 million $ 114,837
Jan 9, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,825
Jan 9, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,828
Jan 9, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,828
Jan 9, 2 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,828
Jan 9, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,828
Jan 9, 12 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,828
Jan 8, 11 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,828
Jan 8, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,828
Jan 8, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,831
Jan 8, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,831
Jan 8, 2 PM $ 0.06
+5.26%
$ 600 million $ 4,033
Jan 8, 1 PM $ 0.057
+0.00%
$ 570 million $ 121
Jan 8, 12 PM $ 0.057
+0.00%
$ 570 million $ 56,146
Jan 8, 6 AM $ 0.13
+0.00%
$ 1.3 billion $ 56,245
Jan 8, 5 AM $ 0.13
-0.23%
$ 1.3 billion $ 56,245
Jan 8, 4 AM $ 0.13
+0.00%
$ 1.3 billion $ 56,258
Jan 7, 10 PM $ 0.087
+0.58%
$ 870 million $ 56,257
Jan 7, 9 PM $ 0.0865
+0.00%
$ 865 million $ 56,259
Jan 7, 8 PM $ 0.0865
+0.58%
$ 865 million $ 56,259
Jan 7, 7 PM $ 0.086
-4.02%
$ 860 million $ 56,254
Jan 7, 6 PM $ 0.0896
+0.00%
$ 896 million $ 56,251
Jan 7, 5 PM $ 0.0896
+0.00%
$ 896 million $ 56,312
Jan 7, 11 AM $ 0.22
+0.00%
$ 2.2 billion $ 1,155
Jan 7, 5 AM $ 0.48
+0.00%
$ 4.8 billion $ 52,829
Jan 7, 4 AM $ 0.48
+0.00%
$ 4.8 billion $ 52,829
Download