Tradon Historical Data

TRDN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 2 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,193
Feb 18, 1 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,211
Feb 18, 12 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,225
Feb 18, 11 AM $ 0.445
+1.41%
$ 4.45 billion $ 285,750
Feb 18, 10 AM $ 0.439
-0.70%
$ 4.39 billion $ 285,753
Feb 18, 9 AM $ 0.44
-1.15%
$ 4.4 billion $ 337,477
Feb 18, 8 AM $ 0.442
-0.20%
$ 4.42 billion $ 337,445
Feb 18, 7 AM $ 0.443
-2.85%
$ 4.41 billion $ 337,409
Feb 18, 6 AM $ 0.456
-1.75%
$ 4.63 billion $ 337,349
Feb 18, 5 AM $ 0.465
+4.26%
$ 4.6 billion $ 332,777
Feb 18, 4 AM $ 0.449
+1.95%
$ 4.49 billion $ 298,615
Feb 18, 3 AM $ 0.44
-3.02%
$ 4.4 billion $ 248,355
Feb 18, 2 AM $ 0.454
+0.00%
$ 4.54 billion $ 248,367
Feb 18, 1 AM $ 0.454
+2.23%
$ 4.54 billion $ 248,385
Feb 18, 12 AM $ 0.444
+0.00%
$ 4.44 billion $ 120,523
Feb 17, 11 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,539
Feb 17, 10 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,556
Feb 17, 9 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,573
Feb 17, 8 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,586
Feb 17, 7 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,600
Feb 17, 6 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,610
Feb 17, 5 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,628
Feb 17, 4 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,644
Feb 17, 3 PM $ 0.444
+0.59%
$ 4.44 billion $ 120,659
Feb 17, 2 PM $ 0.444
+0.11%
$ 4.44 billion $ 120,668
Feb 17, 1 PM $ 0.441
-3.67%
$ 4.41 billion $ 175,468
Feb 17, 12 PM $ 0.458
+0.77%
$ 4.58 billion $ 175,452
Feb 17, 11 AM $ 0.456
+0.60%
$ 4.56 billion $ 138,897
Feb 17, 10 AM $ 0.451
+0.00%
$ 4.5 billion $ 106,911
Feb 17, 9 AM $ 0.451
+0.51%
$ 4.5 billion $ 55,110
Feb 17, 8 AM $ 0.449
+1.63%
$ 4.49 billion $ 55,096
Feb 17, 7 AM $ 0.453
+0.71%
$ 4.53 billion $ 55,078
Feb 17, 6 AM $ 0.443
+0.27%
$ 4.43 billion $ 55,064
Feb 17, 5 AM $ 0.44
-3.08%
$ 4.4 billion $ 55,046
Feb 17, 4 AM $ 0.458
+0.53%
$ 4.58 billion $ 55,031
Feb 17, 3 AM $ 0.455
-0.02%
$ 4.55 billion $ 55,020
Feb 17, 2 AM $ 0.451
+2.45%
$ 4.51 billion $ 55,006
Feb 17, 1 AM $ 0.44
-1.78%
$ 4.4 billion $ 54,987
Feb 17, 12 AM $ 0.448
-0.24%
$ 4.48 billion $ 54,971
Feb 16, 11 PM $ 0.451
+2.08%
$ 4.51 billion $ 54,955
Feb 16, 10 PM $ 0.442
+0.09%
$ 4.42 billion $ 54,939
Feb 16, 9 PM $ 0.442
-3.30%
$ 4.42 billion $ 54,921
Feb 16, 8 PM $ 0.457
+1.44%
$ 4.57 billion $ 54,908
Feb 16, 7 PM $ 0.444
-2.84%
$ 4.44 billion $ 54,894
Feb 16, 6 PM $ 0.457
-0.17%
$ 4.57 billion $ 54,884
Feb 16, 5 PM $ 0.458
+1.17%
$ 4.58 billion $ 54,867
Feb 16, 4 PM $ 0.45
-1.79%
$ 4.5 billion $ 54,850
Feb 16, 3 PM $ 0.459
+0.44%
$ 4.59 billion $ 54,835
Feb 16, 2 PM $ 0.459
+4.30%
$ 4.59 billion $ 54,819