Tradon Historical Data

TRDN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.44
+0.00%
$ 4.4 billion $ 3
Feb 16, 12 PM $ 0.44
+0.00%
$ 4.4 billion $ 3
Feb 16, 11 AM $ 0.44
+0.00%
$ 4.4 billion $ 8
Feb 16, 10 AM $ 0.44
-0.16%
$ 4.4 billion $ 21
Feb 16, 9 AM $ 0.441
+0.00%
$ 4.41 billion $ 28
Feb 16, 8 AM $ 0.441
+0.00%
$ 4.41 billion $ 42
Feb 16, 7 AM $ 0.441
+0.00%
$ 4.41 billion $ 57
Feb 16, 6 AM $ 0.441
+0.00%
$ 4.41 billion $ 69
Feb 16, 5 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 4 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 3 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 2 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 1 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 12 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 11 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 10 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 9 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 8 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 7 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 6 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 5 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 4 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,315
Feb 15, 3 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,330
Feb 15, 2 PM $ 0.441
+0.16%
$ 4.41 billion $ 50,339
Feb 15, 1 PM $ 0.44
+0.00%
$ 4.4 billion $ 50,350
Feb 15, 12 PM $ 0.44
-1.57%
$ 4.4 billion $ 50,363
Feb 15, 11 AM $ 0.452
+2.31%
$ 4.52 billion $ 50,376
Feb 15, 10 AM $ 0.443
-1.01%
$ 4.43 billion $ 50,375
Feb 15, 9 AM $ 0.448
-0.77%
$ 4.48 billion $ 50,377
Feb 15, 8 AM $ 0.447
+0.27%
$ 4.47 billion $ 50,379
Feb 15, 7 AM $ 0.449
-0.80%
$ 4.49 billion $ 50,372
Feb 15, 6 AM $ 0.453
+2.89%
$ 4.53 billion $ 105,176
Feb 15, 5 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,938
Feb 15, 4 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,938
Feb 15, 3 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,938
Feb 15, 2 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 15, 1 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 15, 12 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 14, 11 PM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 14, 10 PM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 14, 9 PM $ 0.44
-3.55%
$ 4.4 billion $ 54,942
Feb 14, 8 PM $ 0.456
+0.00%
$ 4.56 billion $ 54,939
Feb 14, 7 PM $ 0.456
+0.00%
$ 4.56 billion $ 54,939
Feb 14, 6 PM $ 0.456
+0.00%
$ 4.56 billion $ 54,939
Feb 14, 5 PM $ 0.456
+0.04%
$ 4.56 billion $ 54,942
Feb 14, 4 PM $ 0.457
+0.73%
$ 4.57 billion $ 54,938
Feb 14, 3 PM $ 0.454
-1.33%
$ 4.54 billion $ 54,923
Feb 14, 2 PM $ 0.455
-1.02%
$ 4.55 billion $ 54,917
Feb 14, 1 PM $ 0.458
-0.04%
$ 4.58 billion $ 54,909
Feb 14, 12 PM $ 0.458
+0.81%
$ 4.58 billion $ 54,902