Tradon Historical Data

TRDN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.454
+0.46%
$ 4.54 billion $ 58,132
Feb 12, 8 AM $ 0.452
-1.25%
$ 4.52 billion $ 58,139
Feb 12, 7 AM $ 0.46
+3.37%
$ 4.6 billion $ 58,138
Feb 12, 6 AM $ 0.447
-1.11%
$ 4.47 billion $ 58,133
Feb 12, 5 AM $ 0.452
+0.65%
$ 4.52 billion $ 58,257
Feb 12, 4 AM $ 0.449
-1.25%
$ 4.49 billion $ 58,255
Feb 12, 3 AM $ 0.458
+2.30%
$ 4.58 billion $ 58,257
Feb 12, 2 AM $ 0.444
-2.27%
$ 4.44 billion $ 58,260
Feb 12, 1 AM $ 0.454
+0.00%
$ 4.54 billion $ 891
Feb 12, 12 AM $ 0.454
+0.00%
$ 4.54 billion $ 906
Feb 11, 11 PM $ 0.454
+0.07%
$ 4.54 billion $ 917
Feb 11, 10 PM $ 0.454
-1.18%
$ 4.54 billion $ 927
Feb 11, 9 PM $ 0.458
-0.52%
$ 4.58 billion $ 932
Feb 11, 8 PM $ 0.459
+1.93%
$ 4.59 billion $ 934
Feb 11, 7 PM $ 0.45
-0.97%
$ 4.5 billion $ 937
Feb 11, 6 PM $ 0.455
-0.42%
$ 4.55 billion $ 940
Feb 11, 5 PM $ 0.458
+2.16%
$ 4.58 billion $ 946
Feb 11, 4 PM $ 0.449
+0.85%
$ 4.49 billion $ 936
Feb 11, 3 PM $ 0.448
-2.12%
$ 4.48 billion $ 921
Feb 11, 2 PM $ 0.456
+0.48%
$ 4.56 billion $ 918
Feb 11, 1 PM $ 0.452
+0.78%
$ 4.52 billion $ 928
Feb 11, 12 PM $ 0.44
-0.07%
$ 4.4 billion $ 899
Feb 11, 11 AM $ 0.44
-2.35%
$ 4.4 billion $ 885
Feb 11, 10 AM $ 0.455
-1.11%
$ 4.55 billion $ 885
Feb 11, 9 AM $ 0.46
+1.88%
$ 4.6 billion $ 22,398
Feb 11, 8 AM $ 0.45
-0.75%
$ 4.5 billion $ 22,393
Feb 11, 7 AM $ 0.451
+1.76%
$ 4.51 billion $ 22,428
Feb 11, 6 AM $ 0.445
-2.41%
$ 4.45 billion $ 22,473
Feb 11, 5 AM $ 0.457
+1.71%
$ 4.57 billion $ 22,377
Feb 11, 4 AM $ 0.45
+2.20%
$ 4.5 billion $ 22,404
Feb 11, 3 AM $ 0.44
-4.24%
$ 4.4 billion $ 68,889
Feb 11, 2 AM $ 0.46
+2.59%
$ 4.6 billion $ 71,520
Feb 11, 1 AM $ 0.447
+1.59%
$ 4.47 billion $ 71,563
Feb 11, 12 AM $ 0.44
-2.09%
$ 4.4 billion $ 73,951
Feb 10, 11 PM $ 0.442
+0.43%
$ 4.42 billion $ 84,272
Feb 10, 10 PM $ 0.443
-0.89%
$ 4.43 billion $ 91,492
Feb 10, 9 PM $ 0.458
+0.31%
$ 4.58 billion $ 91,555
Feb 10, 8 PM $ 0.456
+0.71%
$ 4.56 billion $ 91,624
Feb 10, 7 PM $ 0.453
+0.04%
$ 4.53 billion $ 91,685
Feb 10, 6 PM $ 0.453
+2.21%
$ 4.53 billion $ 91,745
Feb 10, 5 PM $ 0.444
+0.23%
$ 4.43 billion $ 91,799
Feb 10, 4 PM $ 0.443
-1.69%
$ 4.43 billion $ 91,893
Feb 10, 3 PM $ 0.453
-1.09%
$ 4.54 billion $ 91,951
Feb 10, 2 PM $ 0.46
+0.57%
$ 4.6 billion $ 92,013
Feb 10, 1 PM $ 0.454
+1.89%
$ 4.54 billion $ 120,734
Feb 10, 12 PM $ 0.448
+0.02%
$ 4.48 billion $ 120,805
Feb 10, 11 AM $ 0.448
-1.36%
$ 4.48 billion $ 196,515
Feb 10, 10 AM $ 0.449
+0.67%
$ 4.49 billion $ 228,783
Feb 10, 9 AM $ 0.446
-3.09%
$ 4.46 billion $ 207,270
Feb 10, 8 AM $ 0.458
+1.42%
$ 4.58 billion $ 339,944