Tradon Historical Data

TRDN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.452
-2.14%
$ 4.52 billion $ 339,877
Feb 10, 6 AM $ 0.456
+2.45%
$ 4.56 billion $ 339,802
Feb 9, 11 PM $ 0.251
+3.59%
$ 2.51 billion $ 277,692
Feb 9, 7 PM $ 0.254
+3.09%
$ 2.54 billion $ 270,131
Feb 9, 6 PM $ 0.246
-3.61%
$ 2.46 billion $ 270,064
Feb 9, 5 PM $ 0.255
+6.20%
$ 2.55 billion $ 269,973
Feb 9, 4 PM $ 0.235
-0.09%
$ 2.35 billion $ 269,840
Feb 9, 3 PM $ 0.241
-6.38%
$ 2.41 billion $ 269,755
Feb 9, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 1
Feb 9, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 9, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 53,791
Feb 8, 11 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 8, 10 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 8, 9 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 8, 8 AM $ 0.15
+0.00%
$ 1.5 billion $ 53,790
Feb 7, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 1
Feb 7, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 1
Feb 7, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 1
Feb 7, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 1
Feb 7, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 2
Feb 7, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 2
Feb 7, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,206
Feb 6, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,221
Feb 6, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,221
Feb 6, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,221
Feb 6, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 50,221
Feb 6, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 50,221
Feb 6, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 50,226