Tradon Historical Data

TRDN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00411
+0.00%
$ 41.09 million $ 51,535
Apr 12, 9 PM $ 0.0041
+0.27%
$ 41.05 million $ 51,537
Apr 12, 8 PM $ 0.00409
-0.32%
$ 40.94 million $ 51,539
Apr 12, 7 PM $ 0.00409
-0.20%
$ 40.94 million $ 51,538
Apr 12, 6 PM $ 0.00409
-0.05%
$ 40.94 million $ 51,537
Apr 12, 5 PM $ 0.0041
+0.15%
$ 41 million $ 51,540
Apr 12, 4 PM $ 0.00411
+0.24%
$ 41.09 million $ 51,544
Apr 12, 3 PM $ 0.00411
+0.37%
$ 41.09 million $ 51,545
Apr 12, 2 PM $ 0.00411
+0.29%
$ 41.09 million $ 51,547
Apr 12, 1 PM $ 0.00409
-0.17%
$ 40.94 million $ 51,544
Apr 12, 12 PM $ 0.00409
-0.34%
$ 40.95 million $ 51,544
Apr 12, 11 AM $ 0.00411
+0.17%
$ 41.09 million $ 51,544
Apr 12, 10 AM $ 0.00411
+0.10%
$ 41.09 million $ 633
Apr 12, 9 AM $ 0.0041
-0.10%
$ 40.98 million $ 633
Apr 12, 8 AM $ 0.0041
-0.07%
$ 41.05 million $ 51,609
Apr 12, 7 AM $ 0.00409
+0.00%
$ 40.95 million $ 51,704
Apr 12, 6 AM $ 0.0041
+0.10%
$ 41.04 million $ 51,797
Apr 12, 5 AM $ 0.00409
-0.17%
$ 40.95 million $ 51,894
Apr 12, 4 AM $ 0.0041
+0.02%
$ 40.96 million $ 51,984
Apr 12, 3 AM $ 0.00411
+0.00%
$ 41.09 million $ 52,077
Apr 12, 2 AM $ 0.00411
+0.20%
$ 41.09 million $ 52,170
Apr 12, 1 AM $ 0.0041
-0.19%
$ 41.01 million $ 52,249
Apr 12, 12 AM $ 0.0041
+0.00%
$ 41.01 million $ 52,339
Apr 11, 11 PM $ 0.0041
+0.00%
$ 41.01 million $ 52,437
Apr 11, 10 PM $ 0.0041
+0.02%
$ 41.02 million $ 52,526
Apr 11, 9 PM $ 0.0041
+0.00%
$ 41.01 million $ 52,614
Apr 11, 8 PM $ 0.00411
+0.20%
$ 41.09 million $ 52,698
Apr 11, 7 PM $ 0.0041
+0.05%
$ 41.03 million $ 52,796
Apr 11, 6 PM $ 0.00411
+0.20%
$ 41.09 million $ 52,884
Apr 11, 5 PM $ 0.00411
+0.20%
$ 41.09 million $ 52,972
Apr 11, 4 PM $ 0.0041
+0.05%
$ 41.03 million $ 53,058
Apr 11, 3 PM $ 0.0041
-0.10%
$ 41.03 million $ 53,146
Apr 11, 9 AM $ 0.00443
+0.16%
$ 44.28 million $ 53,096
Apr 11, 8 AM $ 0.00442
-0.41%
$ 44.21 million $ 53,055
Apr 11, 7 AM $ 0.00443
+0.07%
$ 44.27 million $ 65,084
Apr 11, 6 AM $ 0.00442
-0.09%
$ 44.24 million $ 65,021
Apr 11, 5 AM $ 0.00442
+0.00%
$ 44.21 million $ 115,812
Apr 11, 4 AM $ 0.00442
+0.00%
$ 44.21 million $ 115,698
Apr 11, 3 AM $ 0.00443
+0.00%
$ 44.28 million $ 115,578
Apr 11, 2 AM $ 0.00442
-0.14%
$ 44.21 million $ 115,458
Apr 11, 1 AM $ 0.00443
-0.05%
$ 44.27 million $ 115,341
Apr 11, 12 AM $ 0.00443
-0.14%
$ 44.33 million $ 115,222
Apr 10, 11 PM $ 0.00443
+0.02%
$ 44.35 million $ 115,100
Apr 10, 10 PM $ 0.00444
+0.11%
$ 44.38 million $ 114,982
Apr 10, 9 PM $ 0.00444
+0.27%
$ 44.36 million $ 114,867
Apr 10, 8 PM $ 0.00443
-0.11%
$ 44.3 million $ 114,751
Apr 10, 7 PM $ 0.00444
+0.38%
$ 44.38 million $ 114,638
Apr 10, 6 PM $ 0.00444
+0.38%
$ 44.39 million $ 114,522
Apr 10, 5 PM $ 0.00443
+0.20%
$ 44.3 million $ 114,406
Apr 10, 4 PM $ 0.00443
-0.29%
$ 44.26 million $ 114,295