Tradon Historical Data

TRDN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000882
+0.23%
$ 8.82 million $ 74
May 27, 5 AM $ 0.000879
-1.12%
$ 8.79 million $ 74
May 27, 4 AM $ 0.00088
-1.46%
$ 8.8 million $ 74
May 27, 3 AM $ 0.00088
+1.03%
$ 8.8 million $ 74
May 27, 2 AM $ 0.000871
+0.69%
$ 8.71 million $ 74
May 27, 1 AM $ 0.000867
-0.69%
$ 8.67 million $ 74
May 27, 12 AM $ 0.000879
-2.77%
$ 8.79 million $ 50,986
May 26, 11 PM $ 0.000898
+0.45%
$ 8.98 million $ 50,986
May 26, 10 PM $ 0.000894
-0.89%
$ 8.94 million $ 50,986
May 26, 9 PM $ 0.000907
-1.09%
$ 9.07 million $ 50,986
May 26, 8 PM $ 0.000921
+0.00%
$ 9.21 million $ 50,986
May 26, 2 PM $ 0.0005
+0.00%
$ 5 million $ 50,989
May 26, 8 AM $ 0.000854
+0.71%
$ 8.54 million $ 51,013
May 26, 7 AM $ 0.000855
-0.23%
$ 8.55 million $ 51,013
May 26, 1 AM $ 0.000703
-1.95%
$ 7.03 million $ 101
May 26, 12 AM $ 0.000717
-0.69%
$ 7.17 million $ 101
May 25, 11 PM $ 0.000726
+1.97%
$ 7.26 million $ 100
May 25, 10 PM $ 0.000709
+3.20%
$ 7.09 million $ 100
May 25, 9 PM $ 0.000685
+1.33%
$ 6.85 million $ 100
May 25, 8 PM $ 0.000673
-0.59%
$ 6.73 million $ 100
May 25, 7 PM $ 0.000684
-0.44%
$ 6.84 million $ 100
May 25, 6 PM $ 0.000684
+1.63%
$ 6.84 million $ 100
May 25, 5 PM $ 0.000671
-1.18%
$ 6.71 million $ 100
May 25, 4 PM $ 0.00068
-2.30%
$ 6.8 million $ 97
May 25, 3 PM $ 0.000697
-0.43%
$ 6.97 million $ 97
May 25, 2 PM $ 0.000697
-0.71%
$ 6.97 million $ 106
May 25, 1 PM $ 0.000706
-1.12%
$ 7.06 million $ 51,018
May 25, 12 PM $ 0.000716
-2.19%
$ 7.16 million $ 51,018
May 25, 11 AM $ 0.000735
+1.10%
$ 7.35 million $ 51,018
May 25, 10 AM $ 0.000732
+0.41%
$ 7.32 million $ 51,018
May 25, 9 AM $ 0.000726
-1.76%
$ 7.26 million $ 51,018
May 25, 8 AM $ 0.000743
+1.23%
$ 7.43 million $ 51,018
May 25, 7 AM $ 0.000734
-1.74%
$ 7.34 million $ 51,018
May 25, 6 AM $ 0.000742
-0.67%
$ 7.42 million $ 51,017
May 25, 5 AM $ 0.000744
-0.27%
$ 7.44 million $ 51,017
May 25, 4 AM $ 0.00075
-0.40%
$ 7.5 million $ 51,017
May 25, 3 AM $ 0.000751
-0.79%
$ 7.51 million $ 51,017
May 25, 2 AM $ 0.000758
-0.52%
$ 7.58 million $ 51,017
May 25, 1 AM $ 0.000762
-1.55%
$ 7.62 million $ 51,018
May 25, 12 AM $ 0.00078
+1.83%
$ 7.8 million $ 51,018
May 24, 11 PM $ 0.000776
+0.78%
$ 7.76 million $ 51,019
May 24, 10 PM $ 0.000766
-1.03%
$ 7.66 million $ 51,019
May 24, 9 PM $ 0.000773
+0.00%
$ 7.73 million $ 51,019
May 24, 8 PM $ 0.000776
-0.51%
$ 7.76 million $ 51,019
May 24, 2 PM $ 0.000692
-0.72%
$ 6.92 million $ 90
May 24, 1 PM $ 0.000696
-1.69%
$ 6.96 million $ 89
May 24, 12 PM $ 0.000707
-0.14%
$ 7.07 million $ 91
May 24, 11 AM $ 0.000708
+0.85%
$ 7.08 million $ 91
May 24, 10 AM $ 0.000705
-1.40%
$ 7.05 million $ 91
May 24, 9 AM $ 0.000718
+1.41%
$ 7.18 million $ 91