Tradon Historical Data

TRDN Page 5
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,304
10:55 AM $ 0.00224
+0.00%
$ 22.55 million $ 102,304
10:50 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,303
10:45 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,303
10:40 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,304
10:35 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,303
10:30 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
10:25 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
10:20 AM $ 0.00228
+0.00%
$ 22.55 million $ 102,303
10:15 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
10:10 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,303
10:05 AM $ 0.00226
-0.04%
$ 22.55 million $ 102,303
10:00 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,303
9:55 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:51 AM $ 0.00226
-0.04%
$ 22.55 million $ 102,279
9:50 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:45 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
9:40 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:35 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
9:30 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
9:25 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
9:20 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:15 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:10 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
9:05 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
9:00 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
8:55 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
8:50 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,279
8:45 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,279
8:40 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,279
8:35 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
8:30 AM $ 0.00226
+0.00%
$ 22.55 million $ 102,279
8:25 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
8:20 AM $ 0.00227
+0.00%
$ 22.55 million $ 102,279
8:14 AM $ 0.00225
+0.00%
$ 22.55 million $ 102,279
8:09 AM $ 0.00225
+0.00%
$ 22.47 million $ 102,279
8:04 AM $ 0.00225
+0.00%
$ 22.47 million $ 102,279
8:00 AM $ 0.00225
+0.00%
$ 22.47 million $ 102,279
7:54 AM $ 0.00226
+0.00%
$ 22.57 million $ 102,279
7:49 AM $ 0.00226
+0.00%
$ 22.57 million $ 102,279
7:44 AM $ 0.00226
+0.00%
$ 22.6 million $ 102,279
7:39 AM $ 0.00224
+0.00%
$ 22.38 million $ 102,279
7:34 AM $ 0.00224
+0.00%
$ 22.37 million $ 102,279
7:29 AM $ 0.00224
+0.00%
$ 22.4 million $ 102,277
7:24 AM $ 0.00224
+0.00%
$ 22.38 million $ 102,277
7:19 AM $ 0.00224
+0.00%
$ 22.37 million $ 102,277
7:14 AM $ 0.00224
+0.00%
$ 22.45 million $ 102,277
7:09 AM $ 0.00226
+0.00%
$ 22.58 million $ 102,277
7:04 AM $ 0.00226
+0.00%
$ 22.6 million $ 102,277
6:59 AM $ 0.00227
+0.00%
$ 22.69 million $ 102,277