Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradon Historical Data

TRDN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.000877
+4.90%
$8.77 million $51,003
May 27, 11 AM $0.000836
+1.46%
$8.36 million $50,999
May 27, 7 AM $0.000855
-2.95%
$8.55 million $74
May 27, 6 AM $0.000882
+0.23%
$8.82 million $74
May 27, 5 AM $0.000879
-1.12%
$8.79 million $74
May 27, 4 AM $0.00088
-1.46%
$8.8 million $74
May 27, 3 AM $0.00088
+1.03%
$8.8 million $74
May 27, 2 AM $0.000871
+0.69%
$8.71 million $74
May 27, 1 AM $0.000867
-0.69%
$8.67 million $74
May 27, 12 AM $0.000879
-2.77%
$8.79 million $50,986
May 26, 11 PM $0.000898
+0.45%
$8.98 million $50,986
May 26, 10 PM $0.000894
-0.89%
$8.94 million $50,986
May 26, 9 PM $0.000907
-1.09%
$9.07 million $50,986
May 26, 8 PM $0.000921
+0.00%
$9.21 million $50,986
May 26, 2 PM $0.0005
+0.00%
$5 million $50,989
May 26, 8 AM $0.000854
+0.71%
$8.54 million $51,013
May 26, 7 AM $0.000855
-0.23%
$8.55 million $51,013
May 26, 1 AM $0.000703
-1.95%
$7.03 million $101
May 26, 12 AM $0.000717
-0.69%
$7.17 million $101
May 25, 11 PM $0.000726
+1.97%
$7.26 million $100
May 25, 10 PM $0.000709
+3.20%
$7.09 million $100
May 25, 9 PM $0.000685
+1.33%
$6.85 million $100
May 25, 8 PM $0.000673
-0.59%
$6.73 million $100
May 25, 7 PM $0.000684
-0.44%
$6.84 million $100
May 25, 6 PM $0.000684
+1.63%
$6.84 million $100
May 25, 5 PM $0.000671
-1.18%
$6.71 million $100
May 25, 4 PM $0.00068
-2.30%
$6.8 million $97
May 25, 3 PM $0.000697
-0.43%
$6.97 million $97
May 25, 2 PM $0.000697
-0.71%
$6.97 million $106
May 25, 1 PM $0.000706
-1.12%
$7.06 million $51,018
May 25, 12 PM $0.000716
-2.19%
$7.16 million $51,018
May 25, 11 AM $0.000735
+1.10%
$7.35 million $51,018
May 25, 10 AM $0.000732
+0.41%
$7.32 million $51,018
May 25, 9 AM $0.000726
-1.76%
$7.26 million $51,018
May 25, 8 AM $0.000743
+1.23%
$7.43 million $51,018
May 25, 7 AM $0.000734
-1.74%
$7.34 million $51,018
May 25, 6 AM $0.000742
-0.67%
$7.42 million $51,017
May 25, 5 AM $0.000744
-0.27%
$7.44 million $51,017
May 25, 4 AM $0.00075
-0.40%
$7.5 million $51,017
May 25, 3 AM $0.000751
-0.79%
$7.51 million $51,017
May 25, 2 AM $0.000758
-0.52%
$7.58 million $51,017
May 25, 1 AM $0.000762
-1.55%
$7.62 million $51,018
May 25, 12 AM $0.00078
+1.83%
$7.8 million $51,018
May 24, 11 PM $0.000776
+0.78%
$7.76 million $51,019
May 24, 10 PM $0.000766
-1.03%
$7.66 million $51,019
May 24, 9 PM $0.000773
+0.00%
$7.73 million $51,019
May 24, 8 PM $0.000776
-0.51%
$7.76 million $51,019
May 24, 2 PM $0.000692
-0.72%
$6.92 million $90
May 24, 1 PM $0.000696
-1.69%
$6.96 million $89
May 24, 12 PM $0.000707
-0.14%
$7.07 million $91