Tradon Historical Data

TRDN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000708
-0.56%
$ 7.08 million $ 91
May 24, 7 AM $ 0.000712
-0.14%
$ 7.12 million $ 91
May 24, 6 AM $ 0.000717
-0.14%
$ 7.17 million $ 91
May 24, 5 AM $ 0.000715
-0.56%
$ 7.15 million $ 92
May 24, 4 AM $ 0.000716
+0.00%
$ 7.16 million $ 92
May 23, 10 PM $ 0.000863
+0.35%
$ 8.63 million $ 57,935
May 23, 9 PM $ 0.000855
-0.12%
$ 8.55 million $ 57,935
May 23, 8 PM $ 0.000855
+0.94%
$ 8.55 million $ 57,934
May 23, 7 PM $ 0.000861
-2.82%
$ 8.61 million $ 57,934
May 23, 6 PM $ 0.000883
-0.11%
$ 8.83 million $ 57,934
May 23, 5 PM $ 0.000892
-3.04%
$ 8.92 million $ 57,934
May 23, 4 PM $ 0.000925
-1.28%
$ 9.25 million $ 57,934
May 23, 1 PM $ 0.000942
-1.05%
$ 9.42 million $ 57,941
May 23, 12 PM $ 0.000946
+0.64%
$ 9.46 million $ 57,941
May 23, 11 AM $ 0.000942
+1.07%
$ 9.42 million $ 57,941
May 23, 10 AM $ 0.000937
+0.43%
$ 9.37 million $ 57,941
May 23, 9 AM $ 0.000929
-3.93%
$ 9.29 million $ 57,941
May 23, 8 AM $ 0.000964
+1.58%
$ 9.64 million $ 57,943
May 23, 7 AM $ 0.000957
-1.14%
$ 9.57 million $ 57,943
May 23, 1 AM $ 0.000675
+1.05%
$ 6.75 million $ 51,005
May 23, 12 AM $ 0.000668
+1.83%
$ 6.68 million $ 51,006
May 22, 11 PM $ 0.000658
-2.08%
$ 6.58 million $ 51,005
May 22, 10 PM $ 0.000672
-1.32%
$ 6.72 million $ 51,006
May 22, 9 PM $ 0.000677
-3.84%
$ 6.77 million $ 51,006
May 22, 8 PM $ 0.000701
+0.72%
$ 7.01 million $ 51,006
May 22, 7 PM $ 0.000694
+2.36%
$ 6.94 million $ 51,006
May 22, 6 PM $ 0.000681
-1.30%
$ 6.81 million $ 51,006
May 22, 5 PM $ 0.000691
+0.58%
$ 6.91 million $ 51,006
May 22, 4 PM $ 0.000687
-0.29%
$ 6.87 million $ 51,006
May 22, 3 PM $ 0.000685
-1.15%
$ 6.85 million $ 51,006
May 22, 2 PM $ 0.000693
+0.29%
$ 6.93 million $ 51,006
May 22, 8 AM $ 0.00107
-1.66%
$ 10.69 million $ 101,918
May 22, 7 AM $ 0.00109
-2.42%
$ 10.87 million $ 101,918
May 22, 6 AM $ 0.00112
-0.18%
$ 11.17 million $ 101,918
May 22, 5 AM $ 0.00111
+0.00%
$ 11.14 million $ 51,010
May 22, 4 AM $ 0.00111
-0.89%
$ 11.14 million $ 51,011
May 22, 3 AM $ 0.00112
+0.63%
$ 11.18 million $ 51,010
May 22, 2 AM $ 0.00111
-1.60%
$ 11.09 million $ 51,010
May 22, 1 AM $ 0.00113
+0.27%
$ 11.31 million $ 51,010
May 22, 12 AM $ 0.00112
+2.37%
$ 11.23 million $ 51,011
May 21, 11 PM $ 0.0011
+3.00%
$ 10.98 million $ 51,014
May 21, 10 PM $ 0.00106
+0.66%
$ 10.61 million $ 51,021
May 21, 9 PM $ 0.00106
-0.28%
$ 10.62 million $ 51,021
May 21, 8 PM $ 0.00107
+0.09%
$ 10.68 million $ 51,021
May 21, 7 PM $ 0.00107
+0.09%
$ 10.67 million $ 51,021
May 21, 6 PM $ 0.00106
+0.28%
$ 10.65 million $ 51,021
May 21, 5 PM $ 0.00107
+1.42%
$ 10.68 million $ 51,021
May 21, 4 PM $ 0.00105
+1.54%
$ 10.53 million $ 51,021
May 21, 3 PM $ 0.00103
+1.87%
$ 10.33 million $ 51,021
May 21, 2 PM $ 0.00102
+2.01%
$ 10.16 million $ 51,021