Tradon Historical Data

TRDN Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.001
+0.00%
$ 10.03 million $ 51,023
May 21, 8 AM $ 0.000955
+2.58%
$ 9.55 million $ 51,535
May 21, 7 AM $ 0.000931
+0.32%
$ 9.31 million $ 51,532
May 21, 6 AM $ 0.000933
-3.01%
$ 9.33 million $ 51,528
May 21, 5 AM $ 0.000961
+0.21%
$ 9.61 million $ 51,524
May 20, 11 PM $ 0.00137
-0.72%
$ 13.7 million $ 51,513
May 20, 10 PM $ 0.00138
+1.17%
$ 13.79 million $ 51,512
May 20, 9 PM $ 0.00135
-0.37%
$ 13.55 million $ 51,512
May 20, 8 PM $ 0.00137
-0.07%
$ 13.68 million $ 51,512
May 20, 7 PM $ 0.00138
+0.00%
$ 13.76 million $ 51,512
May 20, 1 PM $ 0.0008
+0.00%
$ 8 million $ 67
May 20, 12 PM $ 0.0008
+0.00%
$ 8 million $ 71
May 20, 11 AM $ 0.0008
+0.00%
$ 8 million $ 75
May 20, 5 AM $ 0.00134
+0.00%
$ 13.4 million $ 50,997
May 20, 4 AM $ 0.00134
-0.30%
$ 13.36 million $ 50,995
May 20, 3 AM $ 0.00134
+0.07%
$ 13.4 million $ 50,997
May 20, 2 AM $ 0.00134
+0.00%
$ 13.4 million $ 50,997
May 20, 1 AM $ 0.00134
-0.45%
$ 13.4 million $ 50,997
May 20, 12 AM $ 0.00135
+3.85%
$ 13.49 million $ 50,997
May 19, 11 PM $ 0.0013
-3.85%
$ 12.97 million $ 50,997
May 19, 10 PM $ 0.00135
-3.65%
$ 13.48 million $ 50,997
May 19, 9 PM $ 0.0014
-2.92%
$ 13.98 million $ 50,997
May 19, 8 PM $ 0.00143
+0.14%
$ 14.33 million $ 50,997
May 19, 7 PM $ 0.00144
+0.00%
$ 14.4 million $ 50,997
May 19, 6 PM $ 0.00145
+0.56%
$ 14.49 million $ 50,997
May 19, 5 PM $ 0.00144
+0.35%
$ 14.45 million $ 50,997
May 19, 4 PM $ 0.00142
+0.99%
$ 14.22 million $ 50,997
May 19, 2 PM $ 0.00138
+0.73%
$ 13.8 million $ 50,994
May 19, 1 PM $ 0.00137
-0.29%
$ 13.75 million $ 50,994
May 19, 12 PM $ 0.00138
+1.85%
$ 13.79 million $ 50,994
May 19, 11 AM $ 0.00136
-3.69%
$ 13.56 million $ 50,994
May 19, 10 AM $ 0.00141
-2.83%
$ 14.06 million $ 50,994
May 19, 9 AM $ 0.00146
+0.00%
$ 14.62 million $ 106,291
May 19, 4 AM $ 0.00145
-1.43%
$ 14.47 million $ 55,412
May 19, 3 AM $ 0.00147
+0.14%
$ 14.74 million $ 55,413
May 19, 2 AM $ 0.00147
-0.34%
$ 14.69 million $ 55,413
May 19, 1 AM $ 0.00147
+1.03%
$ 14.68 million $ 55,413
May 19, 12 AM $ 0.00147
+1.10%
$ 14.75 million $ 55,413
May 18, 11 PM $ 0.00145
+3.80%
$ 14.47 million $ 55,413
May 18, 10 PM $ 0.00139
-0.57%
$ 13.94 million $ 55,413
May 18, 9 PM $ 0.0014
+0.29%
$ 14.02 million $ 55,413
May 18, 8 PM $ 0.0014
-2.02%
$ 14.04 million $ 55,413
May 18, 7 PM $ 0.00143
-1.58%
$ 14.3 million $ 55,414
May 18, 6 PM $ 0.00146
+1.46%
$ 14.63 million $ 55,414
May 18, 5 PM $ 0.00144
-0.96%
$ 14.4 million $ 55,414
May 18, 4 PM $ 0.00145
-0.34%
$ 14.54 million $ 109,555
May 18, 10 AM $ 0.000808
+0.87%
$ 8.08 million $ 55,632
May 18, 4 AM $ 0.00164
+0.12%
$ 16.37 million $ 57,002
May 18, 3 AM $ 0.00164
+0.18%
$ 16.37 million $ 57,002
May 18, 2 AM $ 0.00163
-0.12%
$ 16.34 million $ 57,002