Tradon Historical Data

TRDN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 6, 12 AM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 11 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 10 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 9 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 8 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 7 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 6 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 5 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 4 PM $ 0.0048
+0.00%
$ 48 million $ 52,470
Apr 5, 3 PM $ 0.0048
-0.08%
$ 48 million $ 52,470
Apr 5, 2 PM $ 0.0048
+0.00%
$ 48.04 million $ 52,468
Apr 5, 1 PM $ 0.0048
+0.00%
$ 48.04 million $ 52,468
Apr 4, 10 PM $ 0.0048
+0.00%
$ 48 million $ 8
Apr 4, 9 PM $ 0.0048
+0.00%
$ 48 million $ 8
Apr 4, 8 PM $ 0.0048
+0.00%
$ 48 million $ 8
Apr 4, 7 PM $ 0.0048
+0.00%
$ 48 million $ 8
Apr 4, 6 PM $ 0.0048
+0.00%
$ 48 million $ 8
Apr 4, 5 PM $ 0.0048
+0.00%
$ 48 million $ 12
Apr 4, 4 PM $ 0.0048
+0.00%
$ 48 million $ 12
Apr 4, 3 PM $ 0.0048
+0.00%
$ 48 million $ 12
Apr 4, 2 PM $ 0.0048
+0.00%
$ 48 million $ 15
Apr 4, 1 PM $ 0.0048
+0.00%
$ 48 million $ 15
Apr 4, 12 PM $ 0.0048
+0.00%
$ 48 million $ 51,249
Apr 4, 11 AM $ 0.0048
+0.00%
$ 48 million $ 51,249
Apr 4, 10 AM $ 0.0048
+0.00%
$ 48 million $ 51,249
Apr 4, 9 AM $ 0.0048
+0.00%
$ 48 million $ 51,249
Apr 4, 8 AM $ 0.0048
+0.00%
$ 48 million $ 51,254
Apr 4, 7 AM $ 0.0048
+0.00%
$ 48 million $ 64,899
Apr 4, 6 AM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 4, 5 AM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 4, 4 AM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 4, 3 AM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 4, 2 AM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 4, 1 AM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 4, 12 AM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 3, 11 PM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 3, 10 PM $ 0.0048
+0.00%
$ 48 million $ 67,619
Apr 3, 9 PM $ 0.0048
+0.00%
$ 48 million $ 67,611
Apr 3, 8 PM $ 0.0048
+0.00%
$ 48 million $ 67,611
Apr 3, 7 PM $ 0.0048
+0.00%
$ 48 million $ 67,611
Apr 3, 6 PM $ 0.0048
+0.00%
$ 48 million $ 67,611
Apr 3, 5 PM $ 0.0048
+0.00%
$ 48 million $ 67,606
Apr 3, 4 PM $ 0.0048
+0.00%
$ 48 million $ 67,606
Apr 3, 3 PM $ 0.0048
-0.08%
$ 48 million $ 67,606
Apr 3, 2 PM $ 0.0048
+0.00%
$ 48.04 million $ 67,604
Apr 3, 1 PM $ 0.0048
+0.08%
$ 48.04 million $ 67,604
Apr 3, 12 PM $ 0.0048
+0.00%
$ 48 million $ 16,370
Apr 3, 11 AM $ 0.0048
+0.00%
$ 48 million $ 16,385
Apr 3, 10 AM $ 0.0048
+0.00%
$ 48 million $ 16,395