Tradon Historical Data

TRDN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00164
-0.79%
$ 16.36 million $ 57,002
May 18, 12 AM $ 0.00164
-2.56%
$ 16.39 million $ 57,002
May 17, 11 PM $ 0.00169
-0.06%
$ 16.86 million $ 57,002
May 17, 10 PM $ 0.00169
+0.18%
$ 16.86 million $ 57,002
May 17, 9 PM $ 0.00169
+0.30%
$ 16.87 million $ 57,002
May 17, 8 PM $ 0.00169
+0.06%
$ 16.87 million $ 57,002
May 17, 7 PM $ 0.00168
+0.00%
$ 16.85 million $ 57,002
May 17, 6 PM $ 0.00168
-0.42%
$ 16.76 million $ 57,002
May 17, 5 PM $ 0.00168
-0.88%
$ 16.83 million $ 57,002
May 17, 4 PM $ 0.0017
+0.24%
$ 17.02 million $ 1,487
May 17, 3 PM $ 0.0017
-0.64%
$ 16.99 million $ 1,487
May 17, 2 PM $ 0.00171
-0.46%
$ 17.13 million $ 52,418
May 17, 1 PM $ 0.00173
+0.12%
$ 17.27 million $ 52,418
May 17, 12 PM $ 0.00172
-0.35%
$ 17.22 million $ 52,418
May 17, 11 AM $ 0.00173
+1.71%
$ 17.28 million $ 52,418
May 17, 10 AM $ 0.00171
+1.31%
$ 17.06 million $ 52,418
May 17, 9 AM $ 0.00167
+5.02%
$ 16.75 million $ 52,418
May 17, 8 AM $ 0.00159
+7.15%
$ 15.89 million $ 52,418
May 17, 7 AM $ 0.00146
+9.83%
$ 14.64 million $ 52,418
May 17, 6 AM $ 0.00133
+6.50%
$ 13.27 million $ 52,418
May 17, 5 AM $ 0.00125
+1.79%
$ 12.51 million $ 52,418
May 17, 4 AM $ 0.00123
-0.41%
$ 12.29 million $ 51,027
May 17, 3 AM $ 0.00124
-1.51%
$ 12.42 million $ 51,029
May 17, 2 AM $ 0.00126
-3.21%
$ 12.65 million $ 51,029
May 17, 1 AM $ 0.00131
+2.75%
$ 13.06 million $ 51,028
May 17, 12 AM $ 0.00127
-1.25%
$ 12.69 million $ 51,028
May 16, 11 PM $ 0.00129
-2.42%
$ 12.92 million $ 51,028
May 16, 10 PM $ 0.00133
+0.00%
$ 13.27 million $ 51,028
May 16, 9 PM $ 0.00132
+0.30%
$ 13.18 million $ 51,028
May 16, 3 PM $ 0.00109
+2.93%
$ 10.9 million $ 96
May 16, 2 PM $ 0.00106
-0.94%
$ 10.59 million $ 96
May 16, 1 PM $ 0.00107
-0.46%
$ 10.71 million $ 97
May 16, 12 PM $ 0.00108
-4.18%
$ 10.77 million $ 97
May 16, 11 AM $ 0.00112
-3.02%
$ 11.24 million $ 97
May 16, 10 AM $ 0.00115
-2.04%
$ 11.53 million $ 95
May 16, 9 AM $ 0.00117
-0.42%
$ 11.75 million $ 94
May 16, 8 AM $ 0.00118
+0.59%
$ 11.85 million $ 94
May 16, 7 AM $ 0.00118
+0.00%
$ 11.83 million $ 94
May 16, 6 AM $ 0.00118
+0.86%
$ 11.79 million $ 94
May 16, 5 AM $ 0.00117
-1.68%
$ 11.69 million $ 94
May 16, 4 AM $ 0.0012
-1.56%
$ 11.99 million $ 94
May 16, 3 AM $ 0.00122
-2.32%
$ 12.23 million $ 94
May 16, 2 AM $ 0.00125
+1.05%
$ 12.53 million $ 94
May 16, 1 AM $ 0.00124
+1.64%
$ 12.37 million $ 94
May 16, 12 AM $ 0.00122
-0.73%
$ 12.23 million $ 96
May 15, 11 PM $ 0.00123
-1.05%
$ 12.26 million $ 96
May 15, 10 PM $ 0.00124
+0.24%
$ 12.4 million $ 96
May 15, 9 PM $ 0.00123
+1.66%
$ 12.28 million $ 51,027
May 15, 8 PM $ 0.00121
-0.08%
$ 12.13 million $ 51,027
May 15, 7 PM $ 0.00121
+0.66%
$ 12.14 million $ 51,027