Tradon Historical Data

TRDN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0012
-1.07%
$ 12.03 million $ 51,027
May 15, 5 PM $ 0.00121
-1.14%
$ 12.12 million $ 51,034
May 15, 4 PM $ 0.00123
+1.15%
$ 12.28 million $ 51,038
May 15, 3 PM $ 0.00121
-0.25%
$ 12.11 million $ 51,038
May 15, 2 PM $ 0.00121
-0.74%
$ 12.07 million $ 51,038
May 15, 1 PM $ 0.00121
-2.42%
$ 12.11 million $ 51,036
May 15, 12 PM $ 0.00124
+2.90%
$ 12.41 million $ 51,036
May 15, 11 AM $ 0.0012
-0.50%
$ 12 million $ 51,037
May 15, 10 AM $ 0.00121
-2.66%
$ 12.06 million $ 51,039
May 15, 9 AM $ 0.00124
-0.48%
$ 12.43 million $ 51,110
May 15, 8 AM $ 0.00125
-1.65%
$ 12.5 million $ 107,432
May 15, 7 AM $ 0.00127
+2.42%
$ 12.71 million $ 107,433
May 15, 6 AM $ 0.00124
+2.48%
$ 12.41 million $ 107,434
May 15, 5 AM $ 0.0012
-1.96%
$ 12.03 million $ 107,436
May 15, 4 AM $ 0.00123
-2.93%
$ 12.27 million $ 107,437
May 15, 3 AM $ 0.00126
+1.04%
$ 12.61 million $ 107,438
May 15, 2 AM $ 0.00124
-0.40%
$ 12.39 million $ 107,439
May 15, 1 AM $ 0.00125
+0.73%
$ 12.48 million $ 107,440
May 15, 12 AM $ 0.00124
+1.64%
$ 12.37 million $ 107,440
May 14, 11 PM $ 0.00122
-0.08%
$ 12.17 million $ 107,441
May 14, 5 PM $ 0.00163
-1.69%
$ 16.28 million $ 56,508
May 14, 4 PM $ 0.00166
-1.25%
$ 16.56 million $ 56,509
May 14, 3 PM $ 0.00167
-2.22%
$ 16.74 million $ 56,510
May 14, 2 PM $ 0.00172
-1.55%
$ 17.17 million $ 56,511
May 14, 1 PM $ 0.00173
-2.20%
$ 17.32 million $ 56,512
May 14, 12 PM $ 0.00177
-3.01%
$ 17.71 million $ 56,513
May 14, 11 AM $ 0.00183
-5.49%
$ 18.26 million $ 56,514
May 14, 10 AM $ 0.00194
+1.68%
$ 19.42 million $ 56,707
May 14, 9 AM $ 0.00198
+0.00%
$ 19.85 million $ 317
May 14, 8 AM $ 0.00197
-0.91%
$ 19.69 million $ 317
May 14, 7 AM $ 0.00198
+0.35%
$ 19.84 million $ 317
May 14, 6 AM $ 0.00199
-0.05%
$ 19.86 million $ 317
May 14, 5 AM $ 0.00198
-0.05%
$ 19.84 million $ 317
May 14, 4 AM $ 0.00198
-0.25%
$ 19.83 million $ 317
May 14, 3 AM $ 0.00199
+3.38%
$ 19.88 million $ 51,247
May 13, 11 PM $ 0.00199
-0.10%
$ 19.95 million $ 51,245
May 13, 10 PM $ 0.002
+0.15%
$ 19.98 million $ 51,245
May 13, 9 PM $ 0.00199
-0.20%
$ 19.95 million $ 51,245
May 13, 8 PM $ 0.002
-0.15%
$ 19.96 million $ 51,245
May 13, 7 PM $ 0.00199
+0.00%
$ 19.94 million $ 51,245
May 13, 6 PM $ 0.002
+0.45%
$ 19.99 million $ 51,245
May 13, 5 PM $ 0.002
-0.10%
$ 19.97 million $ 51,245
May 13, 4 PM $ 0.00199
-0.25%
$ 19.91 million $ 51,245
May 13, 3 PM $ 0.002
+0.66%
$ 19.97 million $ 51,246
May 13, 2 PM $ 0.00199
-0.40%
$ 19.91 million $ 51,246
May 13, 1 PM $ 0.002
+4.17%
$ 19.98 million $ 51,246
May 13, 12 PM $ 0.00188
+4.66%
$ 18.85 million $ 51,246
May 13, 11 AM $ 0.0018
+0.78%
$ 17.99 million $ 51,244
May 13, 10 AM $ 0.00177
-1.23%
$ 17.71 million $ 51,054
May 13, 9 AM $ 0.0018
-0.06%
$ 17.98 million $ 51,054