Tradon Historical Data

TRDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0048
+0.00%
$ 48 million $ 16,395
Apr 3, 9 AM $ 0.0048
+0.00%
$ 48 million $ 16,395
Apr 3, 8 AM $ 0.0048
+3.23%
$ 48 million $ 67,124
Apr 3, 7 AM $ 0.00465
-6.96%
$ 46.5 million $ 53,479
Apr 3, 6 AM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 3, 5 AM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 3, 4 AM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 3, 3 AM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 3, 2 AM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 3, 1 AM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 3, 12 AM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 2, 11 PM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 2, 10 PM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 2, 9 PM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 2, 8 PM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 2, 7 PM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 2, 6 PM $ 0.005
+0.00%
$ 49.98 million $ 50,760
Apr 2, 5 PM $ 0.005
+0.00%
$ 49.98 million $ 50,767
Apr 2, 4 PM $ 0.005
+0.00%
$ 49.98 million $ 50,767
Apr 2, 3 PM $ 0.005
+0.00%
$ 49.98 million $ 50,767
Apr 2, 2 PM $ 0.005
+0.00%
$ 49.98 million $ 50,767
Apr 2, 1 PM $ 0.005
+0.00%
$ 49.98 million $ 50,781
Apr 2, 12 PM $ 0.005
+0.00%
$ 49.98 million $ 50,781
Apr 2, 11 AM $ 0.00499
-0.04%
$ 49.95 million $ 50,766
Apr 2, 10 AM $ 0.005
+0.00%
$ 49.97 million $ 50,756
Apr 2, 9 AM $ 0.005
+0.12%
$ 49.97 million $ 50,756
Apr 2, 8 AM $ 0.00499
+0.00%
$ 49.91 million $ 23
Apr 2, 7 AM $ 0.00499
+0.00%
$ 49.91 million $ 23
Apr 2, 6 AM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 2, 5 AM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 2, 4 AM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 2, 3 AM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 2, 2 AM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 2, 1 AM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 2, 12 AM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 1, 11 PM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 1, 10 PM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 1, 9 PM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 1, 8 PM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 1, 7 PM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 1, 6 PM $ 0.00499
+0.00%
$ 49.91 million $ 50,985
Apr 1, 5 PM $ 0.00499
+0.00%
$ 49.92 million $ 50,978
Apr 1, 4 PM $ 0.00499
+0.00%
$ 49.92 million $ 50,978
Apr 1, 3 PM $ 0.00499
+0.00%
$ 49.92 million $ 50,978
Apr 1, 2 PM $ 0.00499
-0.06%
$ 49.92 million $ 50,978
Apr 1, 1 PM $ 0.00499
+0.00%
$ 49.95 million $ 50,964
Apr 1, 12 PM $ 0.00499
+0.00%
$ 49.95 million $ 50,964
Apr 1, 11 AM $ 0.00499
+0.00%
$ 49.95 million $ 50,964
Apr 1, 10 AM $ 0.00499
+0.00%
$ 49.95 million $ 50,966
Apr 1, 9 AM $ 0.00499
-0.04%
$ 49.95 million $ 50,966