Tradon Historical Data

TRDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 23.73 million $ 51,182
Apr 21, 2026 $ 0.00222
+4.22%
$ 22.22 million $ 51,155
Apr 20, 2026 $ 0.00213
+21.14%
$ 21.32 million $ 54,665
Apr 19, 2026 $ 0.00177
+14.07%
$ 17.67 million $ 51,153
Apr 18, 2026 $ 0.00155
+2.31%
$ 15.51 million $ 51,158
Apr 17, 2026 $ 0.00186
-47.95%
$ 18.56 million $ 51,195
Apr 16, 2026 $ 0.00319
-17.30%
$ 31.88 million $ 71,329
Apr 15, 2026 $ 0.00392
-1.98%
$ 39.19 million $ 67,976
Apr 14, 2026 $ 0.004
-0.05%
$ 39.98 million $ 50,935
Apr 13, 2026 $ 0.004
-2.65%
$ 40 million $ 51,522
Apr 12, 2026 $ 0.0041
+0.05%
$ 41.09 million $ 51,535
Apr 11, 2026 $ 0.0041
-7.61%
$ 41.01 million $ 52,437
Apr 10, 2026 $ 0.00443
+7.72%
$ 44.35 million $ 115,100
Apr 9, 2026 $ 0.00412
-11.27%
$ 41.17 million $ 50,866
Apr 8, 2026 $ 0.00464
-3.33%
$ 46.4 million $ 640
Apr 7, 2026 $ 0.0048
+0.00%
$ 48 million $ 50,470
Apr 6, 2026 $ 0.0048
+0.00%
$ 48 million $ 50,470
Apr 5, 2026 $ 0.0048
-0.08%
$ 48 million $ 52,470
Apr 4, 2026 $ 0.0048
+0.00%
$ 48 million $ 8
Apr 3, 2026 $ 0.0048
-3.96%
$ 48 million $ 67,619
Apr 2, 2026 $ 0.005
+0.14%
$ 49.98 million $ 50,760
Apr 1, 2026 $ 0.00499
-0.04%
$ 49.91 million $ 50,985
Mar 31, 2026 $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 30, 2026 $ 0.00499
-0.02%
$ 49.93 million $ 50,966
Mar 29, 2026 $ 0.00499
+0.06%
$ 49.94 million $ 50,964
Mar 28, 2026 $ 0.00499
-0.06%
$ 49.91 million $ 51,038
Mar 27, 2026 $ 0.00499
+0.00%
$ 49.94 million $ 50,027
Mar 26, 2026 $ 0.00499
-0.02%
$ 49.94 million $ 50,007
Mar 25, 2026 $ 0.00499
+0.00%
$ 49.95 million $ 50,001
Mar 24, 2026 $ 0.00499
-0.02%
$ 49.95 million $ 50,008
Mar 23, 2026 $ 0.005
-0.42%
$ 49.96 million $ 50,368
Mar 22, 2026 $ 0.00501
+0.14%
$ 50.08 million $ 50,652
Mar 21, 2026 $ 0.00502
+0.10%
$ 50.21 million $ 50,770
Mar 20, 2026 $ 0.00502
-0.10%
$ 50.23 million $ 63,895
Mar 19, 2026 $ 0.005
-0.50%
$ 50.02 million $ 100,545
Mar 18, 2026 $ 0.00501
+0.32%
$ 50.07 million $ 50,927
Mar 17, 2026 $ 0.00499
+18.83%
$ 49.91 million $ 50,367
Mar 16, 2026 $ 0.0042
-17.65%
$ 42 million $ 50,414
Mar 15, 2026 $ 0.0051
-1.92%
$ 51 million $ 50,437
Mar 14, 2026 $ 0.0052
-24.64%
$ 52 million $ 77,399
Mar 13, 2026 $ 0.0072
-87.86%
$ 72 million $ 113,978
Mar 12, 2026 $ 0.0868
-48.15%
$ 868 million $ 52,785
Mar 11, 2026 $ 0.171
-31.79%
$ 1.71 billion $ 52,900
Mar 10, 2026 $ 0.248
-2.94%
$ 2.48 billion $ 52,944
Mar 9, 2026 $ 0.255
-0.08%
$ 2.55 billion $ 52,053
Mar 8, 2026 $ 0.258
-6.38%
$ 2.58 billion $ 53,227
Mar 7, 2026 $ 0.276
+335.55%
$ 2.76 billion $ 79,353
Mar 6, 2026 $ 0.0633
+50.71%
$ 633 million $ 52,052
Mar 5, 2026 $ 0.042
+0.96%
$ 420 million $ 50,285
Mar 4, 2026 $ 0.0416
-3.48%
$ 416 million $ 50,243
Download