BandZai Game Token Historical Data

BZAI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000558
-18.31%
$ -- $ 29,129
Apr 15 $ 0.000441
-37.09%
$ -- $ 229,694
Apr 8 $ 0.000616
-68.43%
$ 701,000 $ 343,194
Apr 1 $ 0.00189
-8.07%
$ 1.94 million $ 307,389
Mar 25 $ 0.002
+2.19%
$ 2.06 million $ 290,687
Mar 18 $ 0.002
+0.86%
$ 1.96 million $ 354,489
Mar 11 $ 0.00193
-9.03%
$ 1.98 million $ 666,151
Mar 4 $ 0.00214
+0.03%
$ 2.11 million $ 1.04 million
Feb 26 $ 0.00214
-10.68%
$ 2.14 million $ 752,569
Feb 19 $ 0.0024
+4.58%
$ 2.4 million $ 873,288
Feb 12 $ 0.00229
+14.69%
$ 2.29 million $ 587,050
Feb 5 $ 0.00199
-5.10%
$ 1.99 million $ 494,876
Jan 29 $ 0.0021
-10.12%
$ 2.1 million $ 350,068
Jan 22 $ 0.00242
-18.36%
$ 2.33 million $ 413,022
Jan 15 $ 0.00303
-20.35%
$ 2.97 million $ 517,541
Jan 8 $ 0.0039
+28.46%
$ 3.8 million $ 412,066
Jan 1 $ 0.00299
+74.48%
$ 3.03 million $ 1.18 million
Dec 25 $ 0.00153
-16.15%
$ 1.72 million $ 3.88 million
Dec 18 $ 0.00178
-14.53%
$ 1.82 million $ 3.02 million
Download