BandZai Game Token Historical Data

BZAI
Download
Date Close Price change Market cap Trading volume
May 20 $0.000558
-18.31%
$-- $29,129
Apr 15 $0.000441
-37.09%
$-- $229,694
Apr 8 $0.000616
-68.43%
$701,000 $343,194
Apr 1 $0.00189
-8.07%
$1.94 million $307,389
Mar 25 $0.002
+2.19%
$2.06 million $290,687
Mar 18 $0.002
+0.86%
$1.96 million $354,489
Mar 11 $0.00193
-9.03%
$1.98 million $666,151
Mar 4 $0.00214
+0.03%
$2.11 million $1.04 million
Feb 26 $0.00214
-10.68%
$2.14 million $752,569
Feb 19 $0.0024
+4.58%
$2.4 million $873,288
Feb 12 $0.00229
+14.69%
$2.29 million $587,050
Feb 5 $0.00199
-5.10%
$1.99 million $494,876
Jan 29 $0.0021
-10.12%
$2.1 million $350,068
Jan 22 $0.00242
-18.36%
$2.33 million $413,022
Jan 15 $0.00303
-20.35%
$2.97 million $517,541
Jan 8 $0.0039
+28.46%
$3.8 million $412,066
Jan 1 $0.00299
+74.48%
$3.03 million $1.18 million
Dec 25 $0.00153
-16.15%
$1.72 million $3.88 million
Dec 18 $0.00178
-14.53%
$1.82 million $3.02 million
Download