BandZai Game Token Historical Data

BZAI
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000558
-0.75%
$ -- $ 10,936
May 21, 2024 $ 0.000562
-18.24%
$ 562,136 $ 11,033
May 20, 2024 $ 0.000687
+0.70%
$ 687,466 $ 7,160
Apr 19, 2024 $ 0.000441
-8.70%
$ -- $ 30,932
Apr 18, 2024 $ 0.000544
-10.08%
$ 544,000 $ 30,297
Apr 17, 2024 $ 0.000605
-10.02%
$ 605,000 $ 63,064
Apr 16, 2024 $ 0.000672
-3.81%
$ 672,374 $ 57,913
Apr 15, 2024 $ 0.000698
-0.43%
$ 698,000 $ 47,489
Apr 14, 2024 $ 0.000701
+13.80%
$ 701,000 $ 57,898
Apr 13, 2024 $ 0.000616
-16.42%
$ 616,000 $ 50,713
Apr 12, 2024 $ 0.000739
-13.73%
$ 739,000 $ 54,393
Apr 11, 2024 $ 0.000857
-51.24%
$ 857,144 $ 73,918
Apr 10, 2024 $ 0.00176
+1.82%
$ 1.76 million $ 56,415
Apr 9, 2024 $ 0.00173
-16.28%
$ 1.73 million $ 51,539
Apr 8, 2024 $ 0.00206
+5.84%
$ 2.06 million $ 56,216
Apr 7, 2024 $ 0.00194
+2.48%
$ 1.94 million $ 53,151
Apr 6, 2024 $ 0.00189
+1.45%
$ 1.89 million $ 53,001
Apr 5, 2024 $ 0.00186
-1.17%
$ 1.86 million $ 51,330
Apr 4, 2024 $ 0.00187
+0.05%
$ 1.87 million $ 50,299
Apr 3, 2024 $ 0.00187
+0.27%
$ 1.87 million $ 54,312
Apr 2, 2024 $ 0.00186
-6.26%
$ 1.86 million $ 51,655
Apr 1, 2024 $ 0.00198
-3.74%
$ 1.98 million $ 46,793
Mar 31, 2024 $ 0.00206
+2.90%
$ 2.06 million $ 40,609
Mar 30, 2024 $ 0.002
-3.75%
$ 2 million $ 42,663
Mar 29, 2024 $ 0.00208
-1.75%
$ 2.08 million $ 48,874
Mar 28, 2024 $ 0.00212
+3.52%
$ 2.12 million $ 48,827
Mar 27, 2024 $ 0.00204
-4.35%
$ 2.04 million $ 48,947
Mar 26, 2024 $ 0.00213
+1.72%
$ 2.13 million $ 51,355
Mar 25, 2024 $ 0.00208
+6.38%
$ 2.08 million $ 50,020
Mar 24, 2024 $ 0.00196
-1.95%
$ 1.96 million $ 50,088
Mar 23, 2024 $ 0.002
+0.60%
$ 2 million $ 60,124
Mar 22, 2024 $ 0.00198
+3.73%
$ 1.98 million $ 78,424
Mar 21, 2024 $ 0.00191
-7.09%
$ 1.91 million $ 53,487
Mar 20, 2024 $ 0.00206
+8.54%
$ 2.06 million $ 57,897
Mar 19, 2024 $ 0.0019
-0.47%
$ 1.9 million $ 50,744
Mar 18, 2024 $ 0.00191
-3.78%
$ 1.91 million $ 53,813
Mar 17, 2024 $ 0.00198
+3.12%
$ 1.98 million $ 53,818
Mar 16, 2024 $ 0.00193
-6.55%
$ 1.93 million $ 48,285
Mar 15, 2024 $ 0.00206
-2.00%
$ 2.06 million $ 51,479
Mar 14, 2024 $ 0.0021
-3.54%
$ 2.1 million $ 115,636
Mar 13, 2024 $ 0.00218
-0.50%
$ 2.18 million $ 151,340
Mar 12, 2024 $ 0.0022
-0.95%
$ 2.2 million $ 134,226
Mar 11, 2024 $ 0.00222
+4.87%
$ 2.22 million $ 165,185
Mar 10, 2024 $ 0.00211
-1.34%
$ 2.11 million $ 152,367
Mar 9, 2024 $ 0.00214
-17.84%
$ 2.14 million $ 163,048
Mar 8, 2024 $ 0.00259
+9.52%
$ 2.59 million $ 276,531
Mar 7, 2024 $ 0.00237
-0.91%
$ 2.37 million $ 164,533
Mar 6, 2024 $ 0.00239
+6.47%
$ 2.39 million $ 155,930
Mar 5, 2024 $ 0.00224
+0.81%
$ 2.24 million $ 125,859
Mar 4, 2024 $ 0.00223
+4.07%
$ 2.23 million $ 152,968
Download