BandZai Game Token Historical Data

BZAI
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.000558
-0.75%
$-- $10,936
May 21, 2024 $0.000562
-18.24%
$562,136 $11,033
May 20, 2024 $0.000687
+0.70%
$687,466 $7,160
Apr 19, 2024 $0.000441
-8.70%
$-- $30,932
Apr 18, 2024 $0.000544
-10.08%
$544,000 $30,297
Apr 17, 2024 $0.000605
-10.02%
$605,000 $63,064
Apr 16, 2024 $0.000672
-3.81%
$672,374 $57,913
Apr 15, 2024 $0.000698
-0.43%
$698,000 $47,489
Apr 14, 2024 $0.000701
+13.80%
$701,000 $57,898
Apr 13, 2024 $0.000616
-16.42%
$616,000 $50,713
Apr 12, 2024 $0.000739
-13.73%
$739,000 $54,393
Apr 11, 2024 $0.000857
-51.24%
$857,144 $73,918
Apr 10, 2024 $0.00176
+1.82%
$1.76 million $56,415
Apr 9, 2024 $0.00173
-16.28%
$1.73 million $51,539
Apr 8, 2024 $0.00206
+5.84%
$2.06 million $56,216
Apr 7, 2024 $0.00194
+2.48%
$1.94 million $53,151
Apr 6, 2024 $0.00189
+1.45%
$1.89 million $53,001
Apr 5, 2024 $0.00186
-1.17%
$1.86 million $51,330
Apr 4, 2024 $0.00187
+0.05%
$1.87 million $50,299
Apr 3, 2024 $0.00187
+0.27%
$1.87 million $54,312
Apr 2, 2024 $0.00186
-6.26%
$1.86 million $51,655
Apr 1, 2024 $0.00198
-3.74%
$1.98 million $46,793
Mar 31, 2024 $0.00206
+2.90%
$2.06 million $40,609
Mar 30, 2024 $0.002
-3.75%
$2 million $42,663
Mar 29, 2024 $0.00208
-1.75%
$2.08 million $48,874
Mar 28, 2024 $0.00212
+3.52%
$2.12 million $48,827
Mar 27, 2024 $0.00204
-4.35%
$2.04 million $48,947
Mar 26, 2024 $0.00213
+1.72%
$2.13 million $51,355
Mar 25, 2024 $0.00208
+6.38%
$2.08 million $50,020
Mar 24, 2024 $0.00196
-1.95%
$1.96 million $50,088
Mar 23, 2024 $0.002
+0.60%
$2 million $60,124
Mar 22, 2024 $0.00198
+3.73%
$1.98 million $78,424
Mar 21, 2024 $0.00191
-7.09%
$1.91 million $53,487
Mar 20, 2024 $0.00206
+8.54%
$2.06 million $57,897
Mar 19, 2024 $0.0019
-0.47%
$1.9 million $50,744
Mar 18, 2024 $0.00191
-3.78%
$1.91 million $53,813
Mar 17, 2024 $0.00198
+3.12%
$1.98 million $53,818
Mar 16, 2024 $0.00193
-6.55%
$1.93 million $48,285
Mar 15, 2024 $0.00206
-2.00%
$2.06 million $51,479
Mar 14, 2024 $0.0021
-3.54%
$2.1 million $115,636
Mar 13, 2024 $0.00218
-0.50%
$2.18 million $151,340
Mar 12, 2024 $0.0022
-0.95%
$2.2 million $134,226
Mar 11, 2024 $0.00222
+4.87%
$2.22 million $165,185
Mar 10, 2024 $0.00211
-1.34%
$2.11 million $152,367
Mar 9, 2024 $0.00214
-17.84%
$2.14 million $163,048
Mar 8, 2024 $0.00259
+9.52%
$2.59 million $276,531
Mar 7, 2024 $0.00237
-0.91%
$2.37 million $164,533
Mar 6, 2024 $0.00239
+6.47%
$2.39 million $155,930
Mar 5, 2024 $0.00224
+0.81%
$2.24 million $125,859
Mar 4, 2024 $0.00223
+4.07%
$2.23 million $152,968
Download