BandZai Game Token Historical Data

BZAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00214
+1.96%
$2.14 million $122,921
Mar 2, 2024 $0.0021
-15.80%
$2.1 million $129,310
Mar 1, 2024 $0.00249
+2.59%
$2.49 million $134,076
Feb 29, 2024 $0.00244
-0.85%
$2.44 million $94,879
Feb 28, 2024 $0.00245
+3.39%
$2.45 million $82,155
Feb 27, 2024 $0.00237
-5.25%
$2.37 million $115,497
Feb 26, 2024 $0.0025
+4.46%
$2.5 million $73,730
Feb 25, 2024 $0.0024
+1.48%
$2.4 million $100,616
Feb 24, 2024 $0.00236
+2.34%
$2.36 million $117,555
Feb 23, 2024 $0.00231
-0.69%
$2.31 million $115,863
Feb 22, 2024 $0.00233
-0.43%
$2.33 million $117,408
Feb 21, 2024 $0.00234
+0.26%
$2.34 million $116,435
Feb 20, 2024 $0.00234
+0.00%
$2.34 million $138,492
Feb 19, 2024 $0.00233
+1.79%
$2.33 million $166,920
Feb 18, 2024 $0.00229
+3.11%
$2.29 million $88,223
Feb 17, 2024 $0.00222
-0.40%
$2.22 million $97,271
Feb 16, 2024 $0.00223
-0.76%
$2.23 million $87,319
Feb 15, 2024 $0.00224
+1.58%
$2.24 million $55,169
Feb 14, 2024 $0.00221
+5.24%
$2.21 million $97,160
Feb 13, 2024 $0.0021
+0.05%
$2.1 million $71,065
Feb 12, 2024 $0.0021
+5.17%
$2.1 million $90,842
Feb 11, 2024 $0.00199
+0.15%
$1.99 million $94,752
Feb 10, 2024 $0.00199
-2.07%
$1.99 million $101,613
Feb 9, 2024 $0.00203
-0.78%
$2.03 million $98,997
Feb 8, 2024 $0.00205
-0.24%
$2.05 million $90,571
Feb 7, 2024 $0.00205
-0.05%
$2.06 million $77,410
Feb 6, 2024 $0.00206
+0.05%
$2.06 million $64,516
Feb 5, 2024 $0.00205
-1.96%
$2.06 million $61,769
Feb 4, 2024 $0.0021
-1.99%
$2.1 million $63,110
Feb 3, 2024 $0.00214
-8.07%
$2.14 million $51,082
Feb 2, 2024 $0.00232
-1.27%
$2.32 million $39,394
Feb 1, 2024 $0.00235
+0.99%
$2.35 million $45,554
Jan 31, 2024 $0.00233
-3.28%
$2.33 million $40,014
Jan 30, 2024 $0.00241
+1.30%
$2.41 million $43,465
Jan 29, 2024 $0.00238
+2.19%
$2.38 million $67,448
Jan 28, 2024 $0.00233
-3.80%
$2.33 million $52,370
Jan 27, 2024 $0.00242
+1.21%
$2.42 million $64,390
Jan 26, 2024 $0.0024
+1.74%
$2.4 million $68,063
Jan 25, 2024 $0.00236
-0.90%
$2.36 million $74,868
Jan 24, 2024 $0.00238
-11.65%
$2.38 million $66,736
Jan 23, 2024 $0.0027
-2.95%
$2.7 million $69,722
Jan 22, 2024 $0.00278
-6.50%
$2.78 million $69,243
Jan 21, 2024 $0.00297
-2.11%
$2.97 million $67,939
Jan 20, 2024 $0.00303
-1.69%
$3.03 million $67,143
Jan 19, 2024 $0.00308
+9.21%
$3.08 million $67,865
Jan 18, 2024 $0.00292
-3.35%
$2.92 million $71,854
Jan 17, 2024 $0.00302
-13.51%
$3.02 million $157,468
Jan 16, 2024 $0.00349
-5.22%
$3.49 million $76,603
Jan 15, 2024 $0.00368
-3.16%
$3.68 million $76,607
Jan 14, 2024 $0.0038
-2.56%
$3.8 million $68,546