Donica Lewinsky Historical Data

Donica
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.422
+0.33%
$ -- $ 181,446
Nov 16, 11 PM $ 0.421
+0.74%
$ -- $ 935,133
Nov 16, 10 PM $ 0.417
+0.07%
$ -- $ 995,054
Nov 16, 9 PM $ 0.415
-1.12%
$ -- $ 1.11 million
Nov 16, 8 PM $ 0.421
+0.34%
$ -- $ 1.2 million
Nov 16, 7 PM $ 0.42
+1.27%
$ -- $ 1.22 million
Nov 16, 6 PM $ 0.418
+0.66%
$ -- $ 1.31 million
Nov 16, 5 PM $ 0.416
+0.01%
$ -- $ 1.42 million
Nov 16, 4 PM $ 0.416
-2.16%
$ -- $ 1.54 million
Nov 16, 3 PM $ 0.427
-0.66%
$ -- $ 1.68 million
Nov 16, 2 PM $ 0.429
+0.78%
$ -- $ 1.75 million
Nov 16, 1 PM $ 0.428
-0.28%
$ -- $ 1.73 million
Nov 16, 12 PM $ 0.427
-0.40%
$ -- $ 1.82 million
Nov 16, 11 AM $ 0.429
-1.75%
$ -- $ 1.93 million
Nov 16, 10 AM $ 0.436
-0.17%
$ -- $ 2.11 million
Nov 16, 9 AM $ 0.435
+0.20%
$ -- $ 2.2 million
Nov 16, 8 AM $ 0.434
+0.07%
$ -- $ 3.8 million
Nov 16, 7 AM $ 0.434
-0.14%
$ -- $ 5.69 million
Nov 16, 6 AM $ 0.435
+0.31%
$ -- $ 7.58 million
Nov 16, 5 AM $ 0.433
+0.36%
$ -- $ 9.69 million
Nov 16, 4 AM $ 0.432
-0.03%
$ -- $ 10.13 million
Nov 16, 3 AM $ 0.432
+0.00%
$ -- $ 10.11 million
Download