Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆577
+0.00%
$ -- $ 1.4 million
Today, at 6 PM $ 0.0₆57
+17.20%
$ -- $ 1.4 million
Today, at 5 PM $ 0.0₆48
+6.80%
$ -- $ 1.12 million
Today, at 4 PM $ 0.0₆443
+15.51%
$ -- $ 1.01 million
Today, at 3 PM $ 0.0₆374
+62.71%
$ -- $ 217,931
Today, at 2 PM $ 0.0₆227
+0.18%
$ -- $ 464,458
Today, at 1 PM $ 0.0₆219
+71.86%
$ -- $ 402,589
Today, at 12 PM $ 0.0₆13
+47.59%
$ -- $ 204,065
Today, at 11 AM $ 0.0₇869
+56.37%
$ -- $ 111,066
Today, at 10 AM $ 0.0₇493
+25.54%
$ -- $ 35,099
Download