Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0₆58
+0.00%
$ -- $ 1.41 million
7:02 PM $ 0.0₆577
+0.00%
$ -- $ 1.4 million
7:01 PM $ 0.0₆572
+0.00%
$ -- $ 1.39 million
7:00 PM $ 0.0₆569
+0.00%
$ -- $ 1.39 million
6:59 PM $ 0.0₆57
+0.00%
$ -- $ 1.4 million
6:58 PM $ 0.0₆572
+0.00%
$ -- $ 1.39 million
6:57 PM $ 0.0₆569
+0.00%
$ -- $ 1.39 million
6:56 PM $ 0.0₆567
+0.00%
$ -- $ 1.4 million
6:55 PM $ 0.0₆575
+0.00%
$ -- $ 1.44 million
6:54 PM $ 0.0₆589
+0.00%
$ -- $ 1.47 million
6:53 PM $ 0.0₆604
+0.00%
$ -- $ 1.46 million
6:52 PM $ 0.0₆6
+0.00%
$ -- $ 1.48 million
6:51 PM $ 0.0₆608
+0.00%
$ -- $ 1.47 million
6:50 PM $ 0.0₆605
+0.00%
$ -- $ 1.47 million
6:49 PM $ 0.0₆603
+0.00%
$ -- $ 1.46 million
6:48 PM $ 0.0₆599
+0.00%
$ -- $ 1.49 million
6:47 PM $ 0.0₆614
+0.00%
$ -- $ 1.46 million
6:46 PM $ 0.0₆602
+0.00%
$ -- $ 1.43 million
6:45 PM $ 0.0₆59
+0.00%
$ -- $ 1.4 million
6:44 PM $ 0.0₆578
+0.00%
$ -- $ 1.41 million
6:43 PM $ 0.0₆581
+0.00%
$ -- $ 1.4 million
6:42 PM $ 0.0₆575
+0.00%
$ -- $ 1.4 million
6:41 PM $ 0.0₆577
+0.00%
$ -- $ 1.39 million
6:40 PM $ 0.0₆572
+0.00%
$ -- $ 1.41 million
6:39 PM $ 0.0₆581
+0.00%
$ -- $ 1.42 million
6:38 PM $ 0.0₆587
+0.00%
$ -- $ 1.41 million
6:37 PM $ 0.0₆584
+0.00%
$ -- $ 1.44 million
6:36 PM $ 0.0₆595
+0.00%
$ -- $ 1.47 million
6:35 PM $ 0.0₆607
+0.00%
$ -- $ 1.49 million
6:34 PM $ 0.0₆618
+0.00%
$ -- $ 1.47 million
6:33 PM $ 0.0₆61
+0.00%
$ -- $ 1.45 million
6:32 PM $ 0.0₆601
+0.00%
$ -- $ 1.49 million
6:31 PM $ 0.0₆617
+0.00%
$ -- $ 1.52 million
6:30 PM $ 0.0₆632
+0.00%
$ -- $ 1.49 million
6:29 PM $ 0.0₆62
+0.00%
$ -- $ 1.5 million
6:28 PM $ 0.0₆624
+0.00%
$ -- $ 1.52 million
6:27 PM $ 0.0₆631
+0.00%
$ -- $ 1.51 million
6:26 PM $ 0.0₆627
+0.00%
$ -- $ 1.5 million
6:25 PM $ 0.0₆625
+0.00%
$ -- $ 1.5 million
6:24 PM $ 0.0₆623
+0.00%
$ -- $ 1.51 million
6:23 PM $ 0.0₆627
+0.00%
$ -- $ 1.52 million
6:22 PM $ 0.0₆633
+0.00%
$ -- $ 1.44 million
6:21 PM $ 0.0₆602
+0.00%
$ -- $ 308,012
6:19 PM $ 0.0₆541
+0.00%
$ -- $ 1.3 million
6:18 PM $ 0.0₆544
+0.00%
$ -- $ 1.28 million
6:17 PM $ 0.0₆538
+0.00%
$ -- $ 1.26 million
6:16 PM $ 0.0₆53
+0.00%
$ -- $ 1.28 million
6:15 PM $ 0.0₆535
+0.00%
$ -- $ 1.24 million
6:14 PM $ 0.0₆519
+0.00%
$ -- $ 1.24 million
6:13 PM $ 0.0₆522
+0.00%
$ -- $ 1.22 million
Download