Aerodrome Historical Data

AERO Page 10
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0₆705
+0.00%
$ -- $ 1.75 million
8:28 PM $ 0.0₆695
+0.00%
$ -- $ 1.73 million
8:27 PM $ 0.0₆686
+0.00%
$ -- $ 1.7 million
8:26 PM $ 0.0₆674
+0.00%
$ -- $ 1.72 million
8:25 PM $ 0.0₆683
+0.00%
$ -- $ 1.74 million
8:24 PM $ 0.0₆691
+0.00%
$ -- $ 1.76 million
8:23 PM $ 0.0₆699
+0.00%
$ -- $ 1.74 million
8:22 PM $ 0.0₆691
+0.00%
$ -- $ 1.72 million
8:21 PM $ 0.0₆683
+0.00%
$ -- $ 1.7 million
8:20 PM $ 0.0₆676
+0.00%
$ -- $ 1.68 million
8:19 PM $ 0.0₆668
+0.00%
$ -- $ 1.72 million
8:18 PM $ 0.0₆684
+0.00%
$ -- $ 1.73 million
8:17 PM $ 0.0₆691
+0.00%
$ -- $ 1.73 million
8:16 PM $ 0.0₆69
+0.00%
$ -- $ 1.72 million
8:15 PM $ 0.0₆687
+0.00%
$ -- $ 1.72 million
8:14 PM $ 0.0₆685
+0.00%
$ -- $ 1.71 million
8:13 PM $ 0.0₆683
+0.00%
$ -- $ 1.7 million
8:12 PM $ 0.0₆68
+0.00%
$ -- $ 1.7 million
8:11 PM $ 0.0₆677
+0.00%
$ -- $ 1.69 million
8:10 PM $ 0.0₆674
+0.00%
$ -- $ 1.7 million
8:09 PM $ 0.0₆68
+0.00%
$ -- $ 1.67 million
8:08 PM $ 0.0₆667
+0.00%
$ -- $ 1.66 million
8:07 PM $ 0.0₆664
+0.00%
$ -- $ 1.67 million
8:06 PM $ 0.0₆669
+0.00%
$ -- $ 1.69 million
8:05 PM $ 0.0₆674
+0.00%
$ -- $ 1.68 million
8:04 PM $ 0.0₆672
+0.00%
$ -- $ 1.67 million
8:03 PM $ 0.0₆669
+0.00%
$ -- $ 1.67 million
8:02 PM $ 0.0₆668
+0.00%
$ -- $ 1.66 million
8:01 PM $ 0.0₆665
+0.00%
$ -- $ 1.65 million
8:00 PM $ 0.0₆662
+0.00%
$ -- $ 1.64 million
7:59 PM $ 0.0₆657
+0.00%
$ -- $ 1.66 million
7:58 PM $ 0.0₆663
+0.00%
$ -- $ 1.63 million
7:57 PM $ 0.0₆655
+0.00%
$ -- $ 1.65 million
7:56 PM $ 0.0₆66
+0.00%
$ -- $ 1.67 million
7:55 PM $ 0.0₆669
+0.00%
$ -- $ 1.66 million
7:54 PM $ 0.0₆667
+0.00%
$ -- $ 1.64 million
7:53 PM $ 0.0₆656
+0.00%
$ -- $ 1.65 million
7:52 PM $ 0.0₆663
+0.00%
$ -- $ 1.61 million
7:51 PM $ 0.0₆647
+0.00%
$ -- $ 1.57 million
7:50 PM $ 0.0₆631
+0.00%
$ -- $ 1.52 million
7:49 PM $ 0.0₆611
+0.00%
$ -- $ 1.48 million
7:48 PM $ 0.0₆595
+0.00%
$ -- $ 1.49 million
7:47 PM $ 0.0₆599
+0.00%
$ -- $ 1.47 million
7:45 PM $ 0.0₆593
+0.00%
$ -- $ 1.48 million
7:44 PM $ 0.0₆596
+0.00%
$ -- $ 1.47 million
7:43 PM $ 0.0₆593
+0.00%
$ -- $ 1.47 million
7:42 PM $ 0.0₆591
+0.00%
$ -- $ 1.46 million
7:41 PM $ 0.0₆589
+0.00%
$ -- $ 1.47 million
7:40 PM $ 0.0₆591
+0.00%
$ -- $ 1.48 million
7:39 PM $ 0.0₆596
+0.00%
$ -- $ 1.49 million