Aerodrome Historical Data

AERO Page 11
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0₆785
+0.00%
$ -- $ 1.91 million
8:41 PM $ 0.0₆754
-1.94%
$ -- $ 1.95 million
8:39 PM $ 0.0₆759
+0.86%
$ -- $ 1.9 million
8:38 PM $ 0.0₆765
+0.00%
$ -- $ 1.9 million
8:37 PM $ 0.0₆751
+0.00%
$ -- $ 1.9 million
8:36 PM $ 0.0₆753
+0.00%
$ -- $ 1.87 million
8:35 PM $ 0.0₆742
+0.00%
$ -- $ 1.84 million
8:34 PM $ 0.0₆73
+0.00%
$ -- $ 1.82 million
8:33 PM $ 0.0₆721
+0.00%
$ -- $ 1.8 million
8:32 PM $ 0.0₆712
+0.00%
$ -- $ 1.77 million
8:31 PM $ 0.0₆702
+0.00%
$ -- $ 1.78 million
8:29 PM $ 0.0₆705
+0.00%
$ -- $ 1.75 million
8:28 PM $ 0.0₆695
+0.00%
$ -- $ 1.73 million
8:27 PM $ 0.0₆686
+0.00%
$ -- $ 1.7 million
8:26 PM $ 0.0₆674
+0.00%
$ -- $ 1.72 million
8:25 PM $ 0.0₆683
+0.00%
$ -- $ 1.74 million
8:24 PM $ 0.0₆691
+0.00%
$ -- $ 1.76 million
8:23 PM $ 0.0₆699
+0.00%
$ -- $ 1.74 million
8:22 PM $ 0.0₆691
+0.00%
$ -- $ 1.72 million
8:21 PM $ 0.0₆683
+0.00%
$ -- $ 1.7 million
8:20 PM $ 0.0₆676
+0.00%
$ -- $ 1.68 million
8:19 PM $ 0.0₆668
+0.00%
$ -- $ 1.72 million
8:18 PM $ 0.0₆684
+0.00%
$ -- $ 1.73 million
8:17 PM $ 0.0₆691
+0.00%
$ -- $ 1.73 million
8:16 PM $ 0.0₆69
+0.00%
$ -- $ 1.72 million
8:15 PM $ 0.0₆687
+0.00%
$ -- $ 1.72 million
8:14 PM $ 0.0₆685
+0.00%
$ -- $ 1.71 million
8:13 PM $ 0.0₆683
+0.00%
$ -- $ 1.7 million
8:12 PM $ 0.0₆68
+0.00%
$ -- $ 1.7 million
8:11 PM $ 0.0₆677
+0.00%
$ -- $ 1.69 million
8:10 PM $ 0.0₆674
+0.00%
$ -- $ 1.7 million
8:09 PM $ 0.0₆68
+0.00%
$ -- $ 1.67 million
8:08 PM $ 0.0₆667
+0.00%
$ -- $ 1.66 million
8:07 PM $ 0.0₆664
+0.00%
$ -- $ 1.67 million
8:06 PM $ 0.0₆669
+0.00%
$ -- $ 1.69 million
8:05 PM $ 0.0₆674
+0.00%
$ -- $ 1.68 million
8:04 PM $ 0.0₆672
+0.00%
$ -- $ 1.67 million
8:03 PM $ 0.0₆669
+0.00%
$ -- $ 1.67 million
8:02 PM $ 0.0₆668
+0.00%
$ -- $ 1.66 million
8:01 PM $ 0.0₆665
+0.00%
$ -- $ 1.65 million
8:00 PM $ 0.0₆662
+0.00%
$ -- $ 1.64 million
7:59 PM $ 0.0₆657
+0.00%
$ -- $ 1.66 million
7:58 PM $ 0.0₆663
+0.00%
$ -- $ 1.63 million
7:57 PM $ 0.0₆655
+0.00%
$ -- $ 1.65 million
7:56 PM $ 0.0₆66
+0.00%
$ -- $ 1.67 million
7:55 PM $ 0.0₆669
+0.00%
$ -- $ 1.66 million
7:54 PM $ 0.0₆667
+0.00%
$ -- $ 1.64 million
7:53 PM $ 0.0₆656
+0.00%
$ -- $ 1.65 million
7:52 PM $ 0.0₆663
+0.00%
$ -- $ 1.61 million
7:51 PM $ 0.0₆647
+0.00%
$ -- $ 1.57 million