Aerodrome Historical Data

AERO Page 13
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0₆762
+0.00%
$ -- $ 1.96 million
9:20 PM $ 0.0₆765
+0.00%
$ -- $ 1.97 million
9:19 PM $ 0.0₆766
+0.38%
$ -- $ 1.96 million
9:17 PM $ 0.0₆761
-0.86%
$ -- $ 1.97 million
9:16 PM $ 0.0₆772
+0.00%
$ -- $ 2.01 million
9:14 PM $ 0.0₆783
+0.00%
$ -- $ 2.03 million
9:10 PM $ 0.0₆791
+0.00%
$ -- $ 2.06 million
9:06 PM $ 0.0₆803
+0.00%
$ -- $ 2.06 million
9:04 PM $ 0.0₆806
+0.00%
$ -- $ 2.07 million
9:03 PM $ 0.0₆808
+0.00%
$ -- $ 2.05 million
9:02 PM $ 0.0₆799
+0.00%
$ -- $ 2.08 million
9:01 PM $ 0.0₆811
+0.00%
$ -- $ 2.1 million
9:00 PM $ 0.0₆82
+0.00%
$ -- $ 2.07 million
8:59 PM $ 0.0₆808
+0.00%
$ -- $ 2.1 million
8:58 PM $ 0.0₆821
+0.00%
$ -- $ 2.13 million
8:57 PM $ 0.0₆835
+0.00%
$ -- $ 2.15 million
8:56 PM $ 0.0₆841
+0.00%
$ -- $ 2.12 million
8:55 PM $ 0.0₆83
+0.00%
$ -- $ 2.09 million
8:54 PM $ 0.0₆818
+0.00%
$ -- $ 2.1 million
8:53 PM $ 0.0₆824
+0.00%
$ -- $ 2.14 million
8:52 PM $ 0.0₆838
+0.00%
$ -- $ 2.1 million
8:51 PM $ 0.0₆825
+0.00%
$ -- $ 2.13 million
8:50 PM $ 0.0₆835
+0.00%
$ -- $ 2.15 million
8:49 PM $ 0.0₆845
+0.00%
$ -- $ 2.14 million
8:48 PM $ 0.0₆841
+0.00%
$ -- $ 2.14 million
8:47 PM $ 0.0₆839
+0.00%
$ -- $ 2.13 million
8:46 PM $ 0.0₆835
+0.00%
$ -- $ 2.17 million
8:45 PM $ 0.0₆852
+0.00%
$ -- $ 2.18 million
8:44 PM $ 0.0₆856
+0.00%
$ -- $ 2.09 million
8:43 PM $ 0.0₆822
+0.00%
$ -- $ 1.99 million
8:42 PM $ 0.0₆785
+0.00%
$ -- $ 1.91 million
8:41 PM $ 0.0₆754
-1.94%
$ -- $ 1.95 million
8:39 PM $ 0.0₆759
+0.86%
$ -- $ 1.9 million
8:38 PM $ 0.0₆765
+0.00%
$ -- $ 1.9 million
8:37 PM $ 0.0₆751
+0.00%
$ -- $ 1.9 million
8:36 PM $ 0.0₆753
+0.00%
$ -- $ 1.87 million
8:35 PM $ 0.0₆742
+0.00%
$ -- $ 1.84 million
8:34 PM $ 0.0₆73
+0.00%
$ -- $ 1.82 million
8:33 PM $ 0.0₆721
+0.00%
$ -- $ 1.8 million
8:32 PM $ 0.0₆712
+0.00%
$ -- $ 1.77 million
8:31 PM $ 0.0₆702
+0.00%
$ -- $ 1.78 million
8:29 PM $ 0.0₆705
+0.00%
$ -- $ 1.75 million
8:28 PM $ 0.0₆695
+0.00%
$ -- $ 1.73 million
8:27 PM $ 0.0₆686
+0.00%
$ -- $ 1.7 million
8:26 PM $ 0.0₆674
+0.00%
$ -- $ 1.72 million
8:25 PM $ 0.0₆683
+0.00%
$ -- $ 1.74 million
8:24 PM $ 0.0₆691
+0.00%
$ -- $ 1.76 million
8:23 PM $ 0.0₆699
+0.00%
$ -- $ 1.74 million
8:22 PM $ 0.0₆691
+0.00%
$ -- $ 1.72 million
8:21 PM $ 0.0₆683
+0.00%
$ -- $ 1.7 million