Aerodrome Historical Data

AERO Page 17
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0₆544
+0.00%
$ -- $ 1.28 million
6:17 PM $ 0.0₆538
+0.00%
$ -- $ 1.26 million
6:16 PM $ 0.0₆53
+0.00%
$ -- $ 1.28 million
6:15 PM $ 0.0₆535
+0.00%
$ -- $ 1.24 million
6:14 PM $ 0.0₆519
+0.00%
$ -- $ 1.24 million
6:13 PM $ 0.0₆522
+0.00%
$ -- $ 1.22 million
6:12 PM $ 0.0₆512
+0.00%
$ -- $ 1.19 million
6:11 PM $ 0.0₆501
+0.00%
$ -- $ 1.18 million
6:10 PM $ 0.0₆495
+0.00%
$ -- $ 1.16 million
6:09 PM $ 0.0₆489
+0.00%
$ -- $ 1.14 million
6:08 PM $ 0.0₆482
+0.00%
$ -- $ 1.16 million
6:07 PM $ 0.0₆491
+0.00%
$ -- $ 1.18 million
6:06 PM $ 0.0₆499
+0.00%
$ -- $ 1.16 million
6:05 PM $ 0.0₆492
+0.00%
$ -- $ 1.14 million
6:04 PM $ 0.0₆483
+0.00%
$ -- $ 1.12 million
6:03 PM $ 0.0₆474
+0.00%
$ -- $ 1.13 million
6:02 PM $ 0.0₆478
+0.00%
$ -- $ 1.14 million
6:01 PM $ 0.0₆481
+0.00%
$ -- $ 1.15 million
6:00 PM $ 0.0₆486
+0.00%
$ -- $ 1.13 million
5:59 PM $ 0.0₆48
+0.00%
$ -- $ 1.12 million
5:58 PM $ 0.0₆474
+0.00%
$ -- $ 1.1 million
5:57 PM $ 0.0₆467
+0.00%
$ -- $ 1.09 million
5:56 PM $ 0.0₆461
+0.00%
$ -- $ 1.09 million
5:55 PM $ 0.0₆464
+0.00%
$ -- $ 1.1 million
5:54 PM $ 0.0₆468
+0.00%
$ -- $ 1.1 million
5:53 PM $ 0.0₆465
+0.00%
$ -- $ 1.09 million
5:52 PM $ 0.0₆464
+0.00%
$ -- $ 1.09 million
5:51 PM $ 0.0₆462
+0.00%
$ -- $ 1.08 million
5:50 PM $ 0.0₆46
+0.00%
$ -- $ 1.08 million
5:49 PM $ 0.0₆458
+0.00%
$ -- $ 1.07 million
5:48 PM $ 0.0₆456
+0.00%
$ -- $ 1.07 million
5:47 PM $ 0.0₆455
+0.00%
$ -- $ 1.08 million
5:46 PM $ 0.0₆459
+0.00%
$ -- $ 1.05 million
5:45 PM $ 0.0₆449
+0.00%
$ -- $ 1.05 million
5:44 PM $ 0.0₆445
+0.00%
$ -- $ 1.05 million
5:43 PM $ 0.0₆449
+0.00%
$ -- $ 1.06 million
5:42 PM $ 0.0₆454
+0.00%
$ -- $ 1.06 million
5:41 PM $ 0.0₆452
+0.00%
$ -- $ 1.06 million
5:40 PM $ 0.0₆45
+0.00%
$ -- $ 1.05 million
5:39 PM $ 0.0₆447
+0.00%
$ -- $ 1.04 million
5:38 PM $ 0.0₆446
+0.00%
$ -- $ 1.04 million
5:37 PM $ 0.0₆443
+0.00%
$ -- $ 1.03 million
5:36 PM $ 0.0₆441
+0.00%
$ -- $ 1.04 million
5:35 PM $ 0.0₆445
+0.00%
$ -- $ 1.03 million
5:34 PM $ 0.0₆439
+0.00%
$ -- $ 1.06 million
5:33 PM $ 0.0₆452
+0.00%
$ -- $ 1.1 million
5:32 PM $ 0.0₆471
+0.00%
$ -- $ 1.09 million
5:31 PM $ 0.0₆466
+0.00%
$ -- $ 1.07 million
5:30 PM $ 0.0₆46
+0.00%
$ -- $ 1.1 million
5:29 PM $ 0.0₆472
+0.00%
$ -- $ 1.07 million