Aerodrome Historical Data

AERO Page 5
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0₆601
+0.00%
$ -- $ 1.51 million
7:30 PM $ 0.0₆611
+0.00%
$ -- $ 1.53 million
7:29 PM $ 0.0₆618
+0.00%
$ -- $ 1.54 million
7:28 PM $ 0.0₆624
+0.00%
$ -- $ 1.56 million
7:27 PM $ 0.0₆633
+0.00%
$ -- $ 1.58 million
7:26 PM $ 0.0₆641
+0.00%
$ -- $ 1.56 million
7:25 PM $ 0.0₆633
+0.00%
$ -- $ 1.55 million
7:24 PM $ 0.0₆627
+0.00%
$ -- $ 1.52 million
7:23 PM $ 0.0₆618
+0.00%
$ -- $ 1.53 million
7:22 PM $ 0.0₆62
+0.00%
$ -- $ 1.52 million
7:21 PM $ 0.0₆618
+0.00%
$ -- $ 1.53 million
7:20 PM $ 0.0₆621
+0.00%
$ -- $ 1.53 million
7:19 PM $ 0.0₆623
+0.00%
$ -- $ 1.51 million
7:18 PM $ 0.0₆615
+0.00%
$ -- $ 1.49 million
7:17 PM $ 0.0₆606
+0.00%
$ -- $ 1.48 million
7:16 PM $ 0.0₆6
+0.00%
$ -- $ 1.45 million
7:15 PM $ 0.0₆59
+0.00%
$ -- $ 1.43 million
7:14 PM $ 0.0₆582
+0.00%
$ -- $ 1.44 million
7:13 PM $ 0.0₆586
+0.00%
$ -- $ 1.45 million
7:12 PM $ 0.0₆59
+0.00%
$ -- $ 1.46 million
7:11 PM $ 0.0₆594
+0.00%
$ -- $ 1.43 million
7:10 PM $ 0.0₆584
+0.00%
$ -- $ 1.43 million
7:09 PM $ 0.0₆582
+0.00%
$ -- $ 1.42 million
7:08 PM $ 0.0₆577
+0.00%
$ -- $ 1.44 million
7:07 PM $ 0.0₆587
+0.00%
$ -- $ 1.41 million
7:06 PM $ 0.0₆578
+0.00%
$ -- $ 1.44 million
7:05 PM $ 0.0₆588
+0.00%
$ -- $ 1.43 million
7:04 PM $ 0.0₆584
+0.00%
$ -- $ 1.42 million
7:03 PM $ 0.0₆58
+0.00%
$ -- $ 1.41 million
7:02 PM $ 0.0₆577
+0.00%
$ -- $ 1.4 million
7:01 PM $ 0.0₆572
+0.00%
$ -- $ 1.39 million
7:00 PM $ 0.0₆569
+0.00%
$ -- $ 1.39 million
6:59 PM $ 0.0₆57
+0.00%
$ -- $ 1.4 million
6:58 PM $ 0.0₆572
+0.00%
$ -- $ 1.39 million
6:57 PM $ 0.0₆569
+0.00%
$ -- $ 1.39 million
6:56 PM $ 0.0₆567
+0.00%
$ -- $ 1.4 million
6:55 PM $ 0.0₆575
+0.00%
$ -- $ 1.44 million
6:54 PM $ 0.0₆589
+0.00%
$ -- $ 1.47 million
6:53 PM $ 0.0₆604
+0.00%
$ -- $ 1.46 million
6:52 PM $ 0.0₆6
+0.00%
$ -- $ 1.48 million
6:51 PM $ 0.0₆608
+0.00%
$ -- $ 1.47 million
6:50 PM $ 0.0₆605
+0.00%
$ -- $ 1.47 million
6:49 PM $ 0.0₆603
+0.00%
$ -- $ 1.46 million
6:48 PM $ 0.0₆599
+0.00%
$ -- $ 1.49 million
6:47 PM $ 0.0₆614
+0.00%
$ -- $ 1.46 million
6:46 PM $ 0.0₆602
+0.00%
$ -- $ 1.43 million
6:45 PM $ 0.0₆59
+0.00%
$ -- $ 1.4 million
6:44 PM $ 0.0₆578
+0.00%
$ -- $ 1.41 million
6:43 PM $ 0.0₆581
+0.00%
$ -- $ 1.4 million
6:42 PM $ 0.0₆575
+0.00%
$ -- $ 1.4 million