Aerodrome Historical Data

AERO Page 6
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0₆662
+0.00%
$ -- $ 1.64 million
7:59 PM $ 0.0₆657
+0.00%
$ -- $ 1.66 million
7:58 PM $ 0.0₆663
+0.00%
$ -- $ 1.63 million
7:57 PM $ 0.0₆655
+0.00%
$ -- $ 1.65 million
7:56 PM $ 0.0₆66
+0.00%
$ -- $ 1.67 million
7:55 PM $ 0.0₆669
+0.00%
$ -- $ 1.66 million
7:54 PM $ 0.0₆667
+0.00%
$ -- $ 1.64 million
7:53 PM $ 0.0₆656
+0.00%
$ -- $ 1.65 million
7:52 PM $ 0.0₆663
+0.00%
$ -- $ 1.61 million
7:51 PM $ 0.0₆647
+0.00%
$ -- $ 1.57 million
7:50 PM $ 0.0₆631
+0.00%
$ -- $ 1.52 million
7:49 PM $ 0.0₆611
+0.00%
$ -- $ 1.48 million
7:48 PM $ 0.0₆595
+0.00%
$ -- $ 1.49 million
7:47 PM $ 0.0₆599
+0.00%
$ -- $ 1.47 million
7:45 PM $ 0.0₆593
+0.00%
$ -- $ 1.48 million
7:44 PM $ 0.0₆596
+0.00%
$ -- $ 1.47 million
7:43 PM $ 0.0₆593
+0.00%
$ -- $ 1.47 million
7:42 PM $ 0.0₆591
+0.00%
$ -- $ 1.46 million
7:41 PM $ 0.0₆589
+0.00%
$ -- $ 1.47 million
7:40 PM $ 0.0₆591
+0.00%
$ -- $ 1.48 million
7:39 PM $ 0.0₆596
+0.00%
$ -- $ 1.49 million
7:38 PM $ 0.0₆601
+0.00%
$ -- $ 1.5 million
7:37 PM $ 0.0₆604
+0.00%
$ -- $ 1.47 million
7:36 PM $ 0.0₆595
+0.00%
$ -- $ 1.48 million
7:35 PM $ 0.0₆6
+0.00%
$ -- $ 1.51 million
7:34 PM $ 0.0₆609
+0.00%
$ -- $ 1.5 million
7:33 PM $ 0.0₆607
+0.00%
$ -- $ 1.49 million
7:32 PM $ 0.0₆602
+0.00%
$ -- $ 1.49 million
7:31 PM $ 0.0₆601
+0.00%
$ -- $ 1.51 million
7:30 PM $ 0.0₆611
+0.00%
$ -- $ 1.53 million
7:29 PM $ 0.0₆618
+0.00%
$ -- $ 1.54 million
7:28 PM $ 0.0₆624
+0.00%
$ -- $ 1.56 million
7:27 PM $ 0.0₆633
+0.00%
$ -- $ 1.58 million
7:26 PM $ 0.0₆641
+0.00%
$ -- $ 1.56 million
7:25 PM $ 0.0₆633
+0.00%
$ -- $ 1.55 million
7:24 PM $ 0.0₆627
+0.00%
$ -- $ 1.52 million
7:23 PM $ 0.0₆618
+0.00%
$ -- $ 1.53 million
7:22 PM $ 0.0₆62
+0.00%
$ -- $ 1.52 million
7:21 PM $ 0.0₆618
+0.00%
$ -- $ 1.53 million
7:20 PM $ 0.0₆621
+0.00%
$ -- $ 1.53 million
7:19 PM $ 0.0₆623
+0.00%
$ -- $ 1.51 million
7:18 PM $ 0.0₆615
+0.00%
$ -- $ 1.49 million
7:17 PM $ 0.0₆606
+0.00%
$ -- $ 1.48 million
7:16 PM $ 0.0₆6
+0.00%
$ -- $ 1.45 million
7:15 PM $ 0.0₆59
+0.00%
$ -- $ 1.43 million
7:14 PM $ 0.0₆582
+0.00%
$ -- $ 1.44 million
7:13 PM $ 0.0₆586
+0.00%
$ -- $ 1.45 million
7:12 PM $ 0.0₆59
+0.00%
$ -- $ 1.46 million
7:11 PM $ 0.0₆594
+0.00%
$ -- $ 1.43 million
7:10 PM $ 0.0₆584
+0.00%
$ -- $ 1.43 million