DISN Historical Data

DISN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0955
-5.25%
$ 927,080 $ 179
Jul 25, 2025 $ 0.101
-8.81%
$ 1.01 million $ 287
Jul 24, 2025 $ 0.11
-9.40%
$ 1.1 million $ 368
Jul 23, 2025 $ 0.122
-7.59%
$ 1.22 million $ 298
Jul 22, 2025 $ 0.132
-5.55%
$ 1.32 million $ 217
Jul 21, 2025 $ 0.139
-2.46%
$ 1.39 million $ 111
Jul 20, 2025 $ 0.143
-2.12%
$ 1.43 million $ 89
Jul 19, 2025 $ 0.146
-0.13%
$ 1.46 million $ 2
Jul 18, 2025 $ 0.146
-6.72%
$ 1.46 million $ 285
Jul 17, 2025 $ 0.156
-32.07%
$ 1.56 million $ 1,527
Jul 16, 2025 $ 0.235
-2.86%
$ 2.35 million $ 269
Jul 15, 2025 $ 0.25
-4.68%
$ 2.5 million $ 461
Jul 14, 2025 $ 0.263
-0.99%
$ 2.63 million $ 63
Jul 13, 2025 $ 0.265
-0.17%
$ 2.65 million $ 11
Jul 12, 2025 $ 0.265
-1.05%
$ 2.65 million $ 50
Jul 11, 2025 $ 0.268
-0.46%
$ 2.68 million $ 114
Jul 10, 2025 $ 0.27
-2.55%
$ 2.7 million $ 168
Jul 9, 2025 $ 0.277
-3.23%
$ 2.77 million $ 270
Jul 8, 2025 $ 0.286
+0.12%
$ 2.86 million $ 54
Jul 7, 2025 $ 0.286
+0.68%
$ 2.86 million $ 64
Jul 6, 2025 $ 0.284
-0.07%
$ 2.84 million $ 299
Download