AMMX Historical Data

AMMX
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000272
+8.11%
$ -- $ 45,404
Nov 5, 2024 $ 0.000251
+0.98%
$ 285,085 $ 41,981
Nov 4, 2024 $ 0.000248
-2.43%
$ 282,032 $ 41,531
Nov 3, 2024 $ 0.000255
-1.37%
$ 289,266 $ 42,597
Nov 2, 2024 $ 0.000258
-0.87%
$ 293,145 $ 43,168
Nov 1, 2024 $ 0.00026
-0.29%
$ 295,601 $ 43,537
Oct 31, 2024 $ 0.000261
-5.33%
$ 296,254 $ 43,626
Oct 30, 2024 $ 0.000276
+0.73%
$ 312,718 $ 46,050
Oct 29, 2024 $ 0.000273
+2.82%
$ 310,386 $ 45,707
Oct 28, 2024 $ 0.000266
+2.38%
$ 301,896 $ 44,456
Oct 27, 2024 $ 0.00026
+1.09%
$ 295,042 $ 43,447
Oct 26, 2024 $ 0.000257
+1.89%
$ 293,038 $ 42,990
Oct 25, 2024 $ 0.000252
-4.10%
$ 287,224 $ 42,137
Oct 24, 2024 $ 0.000263
+0.40%
$ 299,350 $ 43,916
Oct 23, 2024 $ 0.000262
-3.78%
$ 298,152 $ 43,742
Oct 22, 2024 $ 0.000272
-1.78%
$ 309,556 $ 45,413
Oct 21, 2024 $ 0.000276
-2.80%
$ 314,899 $ 46,197
Oct 20, 2024 $ 0.000285
+3.65%
$ 324,316 $ 47,579
Oct 19, 2024 $ 0.000275
+0.28%
$ 313,646 $ 45,890
Oct 18, 2024 $ 0.000274
+1.41%
$ 312,813 $ 45,768
Oct 17, 2024 $ 0.00027
-17.52%
$ 308,326 $ 45,112
Oct 16, 2024 $ 0.000322
+0.99%
$ 367,968 $ 44,777
Oct 15, 2024 $ 0.000319
+37.57%
$ 364,352 $ 47,481
Oct 14, 2024 $ 0.00025
+6.18%
$ 285,939 $ 46,195
Oct 13, 2024 $ 0.000236
+24.22%
$ 269,102 $ 46,745
Oct 12, 2024 $ 0.00019
-29.58%
$ 216,713 $ 922
Oct 11, 2024 $ 0.000269
-9.50%
$ 307,716 $ 44,444
Oct 10, 2024 $ 0.000248
+3.10%
$ 283,503 $ 41,189
Oct 9, 2024 $ 0.000244
-1.93%
$ 278,197 $ 41,681
Oct 8, 2024 $ 0.000249
+0.89%
$ 284,619 $ 41,447
Oct 7, 2024 $ 0.000247
+16.79%
$ 282,123 $ 43,787
Oct 6, 2024 $ 0.000212
-0.98%
$ 241,745 $ 45,118
Oct 5, 2024 $ 0.000252
+17.45%
$ 287,722 $ 44,662
Oct 4, 2024 $ 0.000214
-12.61%
$ 244,779 $ 41,693
Oct 3, 2024 $ 0.000245
-3.00%
$ 280,097 $ 39,761
Oct 2, 2024 $ 0.000253
-2.91%
$ 289,486 $ 43,590
Oct 1, 2024 $ 0.000261
-7.13%
$ 297,792 $ 43,741
Sep 30, 2024 $ 0.000281
+15.84%
$ 320,866 $ 46,176
Sep 29, 2024 $ 0.00029
-5.97%
$ 331,528 $ 45,320
Sep 28, 2024 $ 0.000308
+16.60%
$ 372,334 $ 46,565
Sep 27, 2024 $ 0.000267
+1.49%
$ 322,796 $ 49,034
Sep 26, 2024 $ 0.000262
+1.63%
$ 316,471 $ 48,546
Sep 25, 2024 $ 0.000298
+17.99%
$ 360,466 $ 45,105
Sep 24, 2024 $ 0.000299
+39.69%
$ 361,914 $ 44,919
Sep 23, 2024 $ 0.000214
-8.84%
$ 259,054 $ 45,620
Sep 22, 2024 $ 0.0002
+8.83%
$ 241,887 $ 45,946
Sep 21, 2024 $ 0.000184
-5.42%
$ 250,574 $ 48,950
Sep 20, 2024 $ 0.000163
-18.10%
$ 222,182 $ 49,352
Sep 19, 2024 $ 0.000199
+3.28%
$ 271,250 $ 43,435
Sep 18, 2024 $ 0.000191
-5.13%
$ 260,868 $ 40,951
Download