Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMMX Historical Data

AMMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.000272
+8.11%
$-- $45,404
Nov 5, 2024 $0.000251
+0.98%
$285,085 $41,981
Nov 4, 2024 $0.000248
-2.43%
$282,032 $41,531
Nov 3, 2024 $0.000255
-1.37%
$289,266 $42,597
Nov 2, 2024 $0.000258
-0.87%
$293,145 $43,168
Nov 1, 2024 $0.00026
-0.29%
$295,601 $43,537
Oct 31, 2024 $0.000261
-5.33%
$296,254 $43,626
Oct 30, 2024 $0.000276
+0.73%
$312,718 $46,050
Oct 29, 2024 $0.000273
+2.82%
$310,386 $45,707
Oct 28, 2024 $0.000266
+2.38%
$301,896 $44,456
Oct 27, 2024 $0.00026
+1.09%
$295,042 $43,447
Oct 26, 2024 $0.000257
+1.89%
$293,038 $42,990
Oct 25, 2024 $0.000252
-4.10%
$287,224 $42,137
Oct 24, 2024 $0.000263
+0.40%
$299,350 $43,916
Oct 23, 2024 $0.000262
-3.78%
$298,152 $43,742
Oct 22, 2024 $0.000272
-1.78%
$309,556 $45,413
Oct 21, 2024 $0.000276
-2.80%
$314,899 $46,197
Oct 20, 2024 $0.000285
+3.65%
$324,316 $47,579
Oct 19, 2024 $0.000275
+0.28%
$313,646 $45,890
Oct 18, 2024 $0.000274
+1.41%
$312,813 $45,768
Oct 17, 2024 $0.00027
-17.52%
$308,326 $45,112
Oct 16, 2024 $0.000322
+0.99%
$367,968 $44,777
Oct 15, 2024 $0.000319
+37.57%
$364,352 $47,481
Oct 14, 2024 $0.00025
+6.18%
$285,939 $46,195
Oct 13, 2024 $0.000236
+24.22%
$269,102 $46,745
Oct 12, 2024 $0.00019
-29.58%
$216,713 $922
Oct 11, 2024 $0.000269
-9.50%
$307,716 $44,444
Oct 10, 2024 $0.000248
+3.10%
$283,503 $41,189
Oct 9, 2024 $0.000244
-1.93%
$278,197 $41,681
Oct 8, 2024 $0.000249
+0.89%
$284,619 $41,447
Oct 7, 2024 $0.000247
+16.79%
$282,123 $43,787
Oct 6, 2024 $0.000212
-0.98%
$241,745 $45,118
Oct 5, 2024 $0.000252
+17.45%
$287,722 $44,662
Oct 4, 2024 $0.000214
-12.61%
$244,779 $41,693
Oct 3, 2024 $0.000245
-3.00%
$280,097 $39,761
Oct 2, 2024 $0.000253
-2.91%
$289,486 $43,590
Oct 1, 2024 $0.000261
-7.13%
$297,792 $43,741
Sep 30, 2024 $0.000281
+15.84%
$320,866 $46,176
Sep 29, 2024 $0.00029
-5.97%
$331,528 $45,320
Sep 28, 2024 $0.000308
+16.60%
$372,334 $46,565
Sep 27, 2024 $0.000267
+1.49%
$322,796 $49,034
Sep 26, 2024 $0.000262
+1.63%
$316,471 $48,546
Sep 25, 2024 $0.000298
+17.99%
$360,466 $45,105
Sep 24, 2024 $0.000299
+39.69%
$361,914 $44,919
Sep 23, 2024 $0.000214
-8.84%
$259,054 $45,620
Sep 22, 2024 $0.0002
+8.83%
$241,887 $45,946
Sep 21, 2024 $0.000184
-5.42%
$250,574 $48,950
Sep 20, 2024 $0.000163
-18.10%
$222,182 $49,352
Sep 19, 2024 $0.000199
+3.28%
$271,250 $43,435
Sep 18, 2024 $0.000191
-5.13%
$260,868 $40,951
Download