AMMX Historical Data

AMMX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000272
+4.00%
$ -- $ 258,218
Oct 2024 $ 0.000276
-1.84%
$ 296,254 $ 1.29 million
Sep 2024 $ 0.000281
+2.19%
$ 320,866 $ 1.28 million
Aug 2024 $ 0.000275
-37.68%
$ 375,113 $ 1.42 million
Jul 2024 $ 0.000444
-24.66%
$ 605,232 $ 1.71 million
Jun 2024 $ 0.000585
-64.75%
$ 801,767 $ 1.05 million
May 2024 $ 0.00166
-27.45%
$ 2.31 million $ 1.81 million
Apr 2024 $ 0.00229
+298.00%
$ 4.54 million $ 1.56 million
Mar 2024 $ 0.000807
+26.00%
$ -- $ 290,831
Feb 2024 $ 0.000637
-61.57%
$ 1.26 million $ 617,899
Jan 2024 $ 0.00166
-67.56%
$ 3.28 million $ 2.68 million
Dec 2023 $ 0.00513
+5.81%
$ 10.15 million $ 2.7 million
Download