AMMX Historical Data

AMMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000391
-10.92%
$ 533,051 $ 55,467
Jul 28, 2024 $ 0.000435
+9.74%
$ 592,572 $ 56,639
Jul 27, 2024 $ 0.000397
+12.04%
$ 541,239 $ 55,774
Jul 26, 2024 $ 0.000357
+3.56%
$ 485,760 $ 40,655
Jul 25, 2024 $ 0.000346
-12.51%
$ 471,627 $ 59,796
Jul 24, 2024 $ 0.000398
-5.84%
$ 541,866 $ 53,355
Jul 23, 2024 $ 0.000427
+0.13%
$ 583,516 $ 52,664
Jul 22, 2024 $ 0.000413
-13.29%
$ 563,454 $ 56,333
Jul 21, 2024 $ 0.000404
-6.10%
$ 551,847 $ 61,277
Jul 20, 2024 $ 0.000427
-15.20%
$ 584,275 $ 64,067
Jul 19, 2024 $ 0.000508
+14.87%
$ 694,960 $ 49,838
Jul 18, 2024 $ 0.000444
-22.11%
$ 607,072 $ 59,049
Jul 17, 2024 $ 0.000526
-9.21%
$ 719,278 $ 66,589
Jul 16, 2024 $ 0.000579
+17.33%
$ 791,492 $ 58,455
Jul 15, 2024 $ 0.000493
-9.51%
$ 674,581 $ 60,603
Jul 14, 2024 $ 0.000542
+12.64%
$ 741,764 $ 54,110
Jul 13, 2024 $ 0.000481
-12.33%
$ 658,341 $ 51,698
Jul 12, 2024 $ 0.000554
-1.07%
$ 758,224 $ 52,181
Jul 11, 2024 $ 0.000482
-4.16%
$ 658,773 $ 50,920
Jul 10, 2024 $ 0.000592
+26.28%
$ 809,558 $ 50,877
Jul 9, 2024 $ 0.000575
+2.17%
$ 786,930 $ 35,351
Jul 8, 2024 $ 0.000512
+17.56%
$ 699,711 $ 48,293
Jul 7, 2024 $ 0.000592
+10.02%
$ 809,475 $ 54,612
Jul 6, 2024 $ 0.000534
+0.84%
$ 730,784 $ 55,412
Jul 5, 2024 $ 0.000528
+6.99%
$ 722,206 $ 52,413
Jul 4, 2024 $ 0.000498
-7.73%
$ 681,411 $ 55,350
Jul 3, 2024 $ 0.000537
+19.43%
$ 733,716 $ 57,770
Jul 2, 2024 $ 0.00054
+7.87%
$ 738,856 $ 62,177
Jul 1, 2024 $ 0.000501
-15.10%
$ 686,052 $ 59,858
Jun 30, 2024 $ 0.000585
+31.93%
$ 801,767 $ 47,039
Jun 29, 2024 $ 0.000457
-3.94%
$ 625,927 $ 62,280
Jun 28, 2024 $ 0.00046
-15.04%
$ 629,883 $ 57,727
Jun 27, 2024 $ 0.000505
-27.98%
$ 692,229 $ 37,214
Jun 26, 2024 $ 0.000707
-7.89%
$ 968,328 $ 51,862
Jun 25, 2024 $ 0.000778
+33.95%
$ 1.07 million $ 58,510
Jun 24, 2024 $ 0.000579
+4.35%
$ 793,440 $ 50,983
Jun 23, 2024 $ 0.000557
-9.59%
$ 763,248 $ 51,416
Jun 22, 2024 $ 0.000617
+6.33%
$ 844,296 $ 401
Jun 21, 2024 $ 0.00058
-13.06%
$ 793,798 $ 794
Jun 20, 2024 $ 0.000667
+16.96%
$ 913,569 $ 2,823
Jun 19, 2024 $ 0.00057
-12.76%
$ 780,083 $ 1,584
Jun 18, 2024 $ 0.000652
-15.10%
$ 891,967 $ 2,542
Jun 17, 2024 $ 0.000768
+0.34%
$ 1.05 million $ 61,919
Jun 16, 2024 $ 0.000769
+22.63%
$ 1.05 million $ 60,881
Jun 15, 2024 $ 0.000627
-10.04%
$ 856,857 $ 56,354
Jun 14, 2024 $ 0.000696
+2.67%
$ 955,591 $ 77,214
Jun 13, 2024 $ 0.00067
-10.66%
$ 920,423 $ 59,785
Jun 12, 2024 $ 0.00075
+7.04%
$ 1.03 million $ 2,869
Jun 11, 2024 $ 0.000701
-35.33%
$ 960,258 $ 12,402
Jun 10, 2024 $ 0.00108
+11.28%
$ 1.48 million $ 63,559