AMMX Historical Data

AMMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000973
-17.59%
$ 1.34 million $ 22,443
Jun 8, 2024 $ 0.00368
+152.55%
$ 5.08 million $ 0
Jun 7, 2024 $ 0.00146
+30.58%
$ 2.02 million $ 10,237
Jun 6, 2024 $ 0.00112
-28.61%
$ 1.55 million $ 13,264
Jun 5, 2024 $ 0.00158
+6.31%
$ 2.19 million $ 70,929
Jun 4, 2024 $ 0.00149
-2.01%
$ 2.06 million $ 4,543
Jun 3, 2024 $ 0.00152
+8.02%
$ 2.1 million $ 10,524
Jun 2, 2024 $ 0.00141
-6.59%
$ 1.96 million $ 82,360
Jun 1, 2024 $ 0.00151
-9.05%
$ 2.1 million $ 16,981
May 31, 2024 $ 0.00166
-4.68%
$ 2.31 million $ 75,206
May 30, 2024 $ 0.00174
+7.89%
$ 2.43 million $ 23,021
May 29, 2024 $ 0.00162
-16.51%
$ 2.25 million $ 12,671
May 28, 2024 $ 0.00193
+2.85%
$ 2.7 million $ 70,208
May 27, 2024 $ 0.00188
-22.99%
$ 2.63 million $ 90,761
May 26, 2024 $ 0.00244
+11.53%
$ 3.43 million $ 102,134
May 25, 2024 $ 0.00219
+17.45%
$ 3.08 million $ 31,036
May 24, 2024 $ 0.00187
+15.57%
$ 2.62 million $ 54,109
May 23, 2024 $ 0.00174
-18.48%
$ 2.48 million $ 6,257
May 22, 2024 $ 0.00214
-12.76%
$ 3.05 million $ 82,145
May 21, 2024 $ 0.00245
+18.86%
$ 3.49 million $ 104,322
May 20, 2024 $ 0.00206
+39.08%
$ 2.93 million $ 94,230
May 19, 2024 $ 0.00172
-19.74%
$ 2.44 million $ 29,102
May 18, 2024 $ 0.00214
-4.50%
$ 3.05 million $ 38,415
May 17, 2024 $ 0.00224
+4.32%
$ 3.19 million $ 7,269
May 16, 2024 $ 0.00215
-19.27%
$ 3.06 million $ 33,611
May 15, 2024 $ 0.00262
-1.07%
$ 3.73 million $ 54,866
May 14, 2024 $ 0.00288
-6.28%
$ 4.02 million $ 169,581
May 13, 2024 $ 0.00308
-5.13%
$ 4.28 million $ 5,231
May 12, 2024 $ 0.00324
-11.58%
$ 6.42 million $ 38
May 11, 2024 $ 0.00367
+2.07%
$ 7.25 million $ 34
May 10, 2024 $ 0.00359
+4.78%
$ 7.11 million $ 27
May 9, 2024 $ 0.00343
+8.24%
$ 6.79 million $ 57
May 8, 2024 $ 0.0032
-0.84%
$ 6.32 million $ 62,470
May 7, 2024 $ 0.0035
+12.39%
$ 6.92 million $ 37,024
May 6, 2024 $ 0.00341
+5.94%
$ 6.75 million $ 102,373
May 5, 2024 $ 0.00322
+56.03%
$ 6.37 million $ 241,666
May 4, 2024 $ 0.00206
-15.37%
$ 4.08 million $ 43,049
May 3, 2024 $ 0.00244
+6.24%
$ 4.82 million $ 96,509
May 2, 2024 $ 0.00229
+10.08%
$ 4.53 million $ 71,226
May 1, 2024 $ 0.0024
+5.02%
$ 4.12 million $ 74,036
Apr 30, 2024 $ 0.00229
-20.64%
$ 4.54 million $ 133,237
Apr 29, 2024 $ 0.00289
-2.37%
$ 5.72 million $ 147,362
Apr 28, 2024 $ 0.00296
-3.41%
$ 5.85 million $ 140,478
Apr 27, 2024 $ 0.00295
+4.57%
$ 5.84 million $ 47,192
Apr 26, 2024 $ 0.00282
+11.79%
$ 5.58 million $ 134,953
Apr 25, 2024 $ 0.00252
-1.92%
$ 4.99 million $ 35,183
Apr 24, 2024 $ 0.00257
-16.35%
$ 5.09 million $ 174,212
Apr 23, 2024 $ 0.00307
+23.98%
$ 6.08 million $ 116,247
Apr 22, 2024 $ 0.00248
+56.13%
$ 4.9 million $ 174,357
Apr 21, 2024 $ 0.00159
-4.39%
$ 3.14 million $ 18,355