AMMX Historical Data

AMMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00166
-7.40%
$ 3.28 million $ 25,366
Apr 19, 2024 $ 0.0018
-0.15%
$ 3.55 million $ 12,696
Apr 18, 2024 $ 0.0018
+83.71%
$ 3.56 million $ 126,922
Apr 17, 2024 $ 0.000978
-5.41%
$ 1.93 million $ 3,371
Apr 16, 2024 $ 0.00103
-3.86%
$ 2.04 million $ 4,211
Apr 15, 2024 $ 0.00107
-9.75%
$ 2.13 million $ 5,412
Apr 14, 2024 $ 0.00119
+5.07%
$ 2.36 million $ 15,977
Apr 13, 2024 $ 0.000884
-14.08%
$ 1.75 million $ 49,499
Apr 12, 2024 $ 0.00103
-13.70%
$ 2.04 million $ 11,735
Apr 11, 2024 $ 0.00119
+32.74%
$ 2.36 million $ 43,244
Apr 10, 2024 $ 0.000899
-0.08%
$ 1.78 million $ 4,055
Apr 9, 2024 $ 0.0009
-15.93%
$ 1.78 million $ 7,227
Apr 8, 2024 $ 0.00107
+15.93%
$ 2.12 million $ 54,178
Apr 7, 2024 $ 0.000923
+29.20%
$ 1.83 million $ 31,931
Apr 6, 2024 $ 0.000716
+0.23%
$ 1.42 million $ 2,348
Apr 5, 2024 $ 0.000715
-21.94%
$ 1.41 million $ 2,288
Apr 4, 2024 $ 0.000916
+33.41%
$ 1.81 million $ 31,063
Apr 3, 2024 $ 0.000688
-1.23%
$ 1.36 million $ 271
Apr 2, 2024 $ 0.000695
+20.69%
$ 1.38 million $ 1,645
Mar 20, 2024 $ 0.000807
+1.62%
$ -- $ 3,127
Mar 19, 2024 $ 0.000795
-12.30%
$ 1.57 million $ 2,284
Mar 18, 2024 $ 0.000907
-7.75%
$ 1.79 million $ 5,445
Mar 17, 2024 $ 0.000985
+1.30%
$ 1.95 million $ 3,799
Mar 16, 2024 $ 0.000972
-9.06%
$ 1.92 million $ 3,792
Mar 15, 2024 $ 0.00107
-13.16%
$ 2.12 million $ 4,640
Mar 14, 2024 $ 0.00123
+5.54%
$ 2.44 million $ 2,511
Mar 13, 2024 $ 0.00117
-11.43%
$ 2.31 million $ 8,562
Mar 12, 2024 $ 0.00132
+0.17%
$ 2.61 million $ 9,388
Mar 11, 2024 $ 0.00132
+16.10%
$ 2.6 million $ 15,525
Mar 10, 2024 $ 0.00113
+6.44%
$ 2.24 million $ 8,744
Mar 9, 2024 $ 0.00107
-19.20%
$ 2.11 million $ 12,625
Mar 8, 2024 $ 0.00132
+14.82%
$ 2.61 million $ 11,604
Mar 7, 2024 $ 0.00115
-0.57%
$ 2.27 million $ 5,541
Mar 6, 2024 $ 0.00116
-20.89%
$ 2.29 million $ 22,750
Mar 5, 2024 $ 0.00146
+18.82%
$ 2.89 million $ 61,201
Mar 4, 2024 $ 0.00123
+46.74%
$ 2.43 million $ 45,322
Mar 3, 2024 $ 0.000838
-10.46%
$ 1.66 million $ 4,830
Mar 2, 2024 $ 0.000935
+24.86%
$ 1.85 million $ 11,469
Mar 1, 2024 $ 0.000749
+16.98%
$ 1.48 million $ 47,674
Feb 29, 2024 $ 0.000637
+18.51%
$ 1.26 million $ 54,864
Feb 28, 2024 $ 0.000537
-10.30%
$ 1.06 million $ 19,826
Feb 27, 2024 $ 0.000599
-26.38%
$ 1.18 million $ 6,633
Feb 26, 2024 $ 0.000813
-73.90%
$ 1.61 million $ 22,007
Feb 25, 2024 $ 0.00089
+75.93%
$ 1.76 million $ 79,150
Feb 24, 2024 $ 0.000505
+1.20%
$ 999,887 $ 4,121
Feb 23, 2024 $ 0.0005
-16.33%
$ 989,429 $ 5,033
Feb 22, 2024 $ 0.000598
+9.13%
$ 1.18 million $ 21,503
Feb 21, 2024 $ 0.000549
+14.54%
$ 1.09 million $ 8,790
Feb 20, 2024 $ 0.000479
-21.58%
$ 947,474 $ 37,061
Feb 19, 2024 $ 0.00061
-21.68%
$ 1.21 million $ 6,602