AMMX Historical Data

AMMX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000778
+33.89%
$ 1.54 million $ 4,059
Feb 17, 2024 $ 0.000553
-23.52%
$ 1.09 million $ 5,885
Feb 16, 2024 $ 0.000724
-9.57%
$ 1.43 million $ 4,670
Feb 15, 2024 $ 0.0008
+16.77%
$ 1.58 million $ 14,558
Feb 14, 2024 $ 0.000685
-12.82%
$ 1.36 million $ 11,266
Feb 13, 2024 $ 0.000839
+5.78%
$ 1.66 million $ 4,461
Feb 12, 2024 $ 0.000793
+0.06%
$ 1.57 million $ 3,154
Feb 11, 2024 $ 0.000792
-2.04%
$ 1.57 million $ 12,160
Feb 10, 2024 $ 0.000809
+8.16%
$ 1.6 million $ 8,045
Feb 9, 2024 $ 0.000748
-14.14%
$ 1.48 million $ 5,938
Feb 8, 2024 $ 0.000871
-27.61%
$ 1.72 million $ 14,068
Feb 7, 2024 $ 0.0012
-49.37%
$ 2.37 million $ 45,413
Feb 6, 2024 $ 0.00237
+136.87%
$ 4.69 million $ 659
Feb 5, 2024 $ 0.001
+6.04%
$ 1.98 million $ 9,714
Feb 4, 2024 $ 0.000945
-3.29%
$ 1.87 million $ 22,850
Feb 3, 2024 $ 0.000977
-26.52%
$ 1.93 million $ 43,122
Feb 2, 2024 $ 0.00133
-17.01%
$ 2.63 million $ 68,364
Feb 1, 2024 $ 0.0016
-3.38%
$ 3.17 million $ 73,919
Jan 31, 2024 $ 0.00166
-2.94%
$ 3.28 million $ 54,859
Jan 30, 2024 $ 0.00171
-8.71%
$ 3.38 million $ 74,347
Jan 29, 2024 $ 0.00187
+23.78%
$ 3.7 million $ 109,147
Jan 28, 2024 $ 0.00151
-9.82%
$ 2.99 million $ 73,425
Jan 27, 2024 $ 0.00167
-1.53%
$ 3.3 million $ 39,329
Jan 26, 2024 $ 0.00169
+14.90%
$ 3.35 million $ 158,915
Jan 25, 2024 $ 0.00152
-37.43%
$ 3 million $ 39,943
Jan 24, 2024 $ 0.00243
-11.85%
$ 4.81 million $ 1,135
Jan 23, 2024 $ 0.0026
+12.47%
$ 5.14 million $ 45,533
Jan 22, 2024 $ 0.002
-41.27%
$ 3.95 million $ 37,359
Jan 21, 2024 $ 0.00336
-12.42%
$ 6.65 million $ 44,179
Jan 20, 2024 $ 0.00384
-0.04%
$ 7.59 million $ 138,851
Jan 19, 2024 $ 0.00384
-20.58%
$ 7.6 million $ 465,745
Jan 18, 2024 $ 0.00484
+36.34%
$ 9.56 million $ 25,976
Jan 17, 2024 $ 0.00354
-8.97%
$ 7.01 million $ 43,691
Jan 16, 2024 $ 0.00399
+59.76%
$ 7.88 million $ 59,056
Jan 15, 2024 $ 0.0025
+23.43%
$ 4.94 million $ 47,861
Jan 14, 2024 $ 0.00202
-9.35%
$ 4 million $ 43,276
Jan 13, 2024 $ 0.00223
+10.30%
$ 4.42 million $ 37,738
Jan 12, 2024 $ 0.00203
-17.08%
$ 4.02 million $ 44,693
Jan 11, 2024 $ 0.00245
-16.82%
$ 4.84 million $ 45,379
Jan 10, 2024 $ 0.00295
-0.97%
$ 5.83 million $ 48,971
Jan 9, 2024 $ 0.00298
+18.06%
$ 5.88 million $ 57,846
Jan 8, 2024 $ 0.0025
-15.51%
$ 4.95 million $ 46,729
Jan 7, 2024 $ 0.00298
-7.48%
$ 5.9 million $ 43,654
Jan 6, 2024 $ 0.00323
+21.54%
$ 6.38 million $ 78,507
Jan 5, 2024 $ 0.00265
-17.59%
$ 5.23 million $ 57,237
Jan 4, 2024 $ 0.00322
-11.78%
$ 6.37 million $ 106,225
Jan 3, 2024 $ 0.00371
-15.40%
$ 7.33 million $ 118,865
Jan 2, 2024 $ 0.0000102
+0.00%
$ 20,194 $ 125,625
Jan 1, 2024 $ 0.00328
-35.87%
$ 6.49 million $ 368,269
Dec 31, 2023 $ 0.00513
-10.47%
$ 10.15 million $ 393,023