Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMMX Historical Data

AMMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.000272
+8.11%
$-- $45,404
Nov 5, 2024 $0.000251
+0.98%
$285,085 $41,981
Nov 4, 2024 $0.000248
-2.43%
$282,032 $41,531
Nov 3, 2024 $0.000255
-1.37%
$289,266 $42,597
Nov 2, 2024 $0.000258
-0.87%
$293,145 $43,168
Nov 1, 2024 $0.00026
-0.29%
$295,601 $43,537
Oct 31, 2024 $0.000261
-5.33%
$296,254 $43,626
Oct 30, 2024 $0.000276
+0.73%
$312,718 $46,050
Oct 29, 2024 $0.000273
+2.82%
$310,386 $45,707
Oct 28, 2024 $0.000266
+2.38%
$301,896 $44,456
Oct 27, 2024 $0.00026
+1.09%
$295,042 $43,447
Oct 26, 2024 $0.000257
+1.89%
$293,038 $42,990
Oct 25, 2024 $0.000252
-4.10%
$287,224 $42,137
Oct 24, 2024 $0.000263
+0.40%
$299,350 $43,916
Oct 23, 2024 $0.000262
-3.78%
$298,152 $43,742
Oct 22, 2024 $0.000272
-1.78%
$309,556 $45,413
Oct 21, 2024 $0.000276
-2.80%
$314,899 $46,197
Oct 20, 2024 $0.000285
+3.65%
$324,316 $47,579
Oct 19, 2024 $0.000275
+0.28%
$313,646 $45,890
Oct 18, 2024 $0.000274
+1.41%
$312,813 $45,768
Oct 17, 2024 $0.00027
-17.52%
$308,326 $45,112
Oct 16, 2024 $0.000322
+0.99%
$367,968 $44,777
Oct 15, 2024 $0.000319
+37.57%
$364,352 $47,481
Oct 14, 2024 $0.00025
+6.18%
$285,939 $46,195
Oct 13, 2024 $0.000236
+24.22%
$269,102 $46,745
Oct 12, 2024 $0.00019
-29.58%
$216,713 $922
Oct 11, 2024 $0.000269
-9.50%
$307,716 $44,444
Oct 10, 2024 $0.000248
+3.10%
$283,503 $41,189
Oct 9, 2024 $0.000244
-1.93%
$278,197 $41,681
Oct 8, 2024 $0.000249
+0.89%
$284,619 $41,447
Oct 7, 2024 $0.000247
+16.79%
$282,123 $43,787
Oct 6, 2024 $0.000212
-0.98%
$241,745 $45,118
Oct 5, 2024 $0.000252
+17.45%
$287,722 $44,662
Oct 4, 2024 $0.000214
-12.61%
$244,779 $41,693
Oct 3, 2024 $0.000245
-3.00%
$280,097 $39,761
Oct 2, 2024 $0.000253
-2.91%
$289,486 $43,590
Oct 1, 2024 $0.000261
-7.13%
$297,792 $43,741
Sep 30, 2024 $0.000281
+15.84%
$320,866 $46,176
Sep 29, 2024 $0.00029
-5.97%
$331,528 $45,320
Sep 28, 2024 $0.000308
+16.60%
$372,334 $46,565
Sep 27, 2024 $0.000267
+1.49%
$322,796 $49,034
Sep 26, 2024 $0.000262
+1.63%
$316,471 $48,546
Sep 25, 2024 $0.000298
+17.99%
$360,466 $45,105
Sep 24, 2024 $0.000299
+39.69%
$361,914 $44,919
Sep 23, 2024 $0.000214
-8.84%
$259,054 $45,620
Sep 22, 2024 $0.0002
+8.83%
$241,887 $45,946
Sep 21, 2024 $0.000184
-5.42%
$250,574 $48,950
Sep 20, 2024 $0.000163
-18.10%
$222,182 $49,352
Sep 19, 2024 $0.000199
+3.28%
$271,250 $43,435
Sep 18, 2024 $0.000191
-5.13%
$260,868 $40,951
Download