Runwise Historical Data

RUNWISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅423
+0.00%
$ 4,225 $ 339
Yesterday $ 0.0₅477
-61.05%
$ 4,766 $ 2,782
May 11, 2026 $ 0.0000135
+0.10%
$ -- $ 242
May 10, 2026 $ 0.0000127
+4.39%
$ 12,730 $ 10
May 9, 2026 $ 0.0000121
+7.47%
$ -- $ 688
May 8, 2026 $ 0.0000108
-0.92%
$ -- $ 274
May 6, 2026 $ 0.0000108
+0.69%
$ -- $ 535
May 5, 2026 $ 0.0000111
-6.57%
$ -- $ 508
May 4, 2026 $ 0.0000126
+0.00%
$ 12,560 $ 362
May 3, 2026 $ 0.0000117
+0.00%
$ 11,728 $ 228
May 2, 2026 $ 0.0000118
+4.71%
$ -- $ 916
May 1, 2026 $ 0.0000134
+0.00%
$ -- $ 419
Apr 29, 2026 $ 0.0000137
-0.71%
$ -- $ 1,595
Apr 28, 2026 $ 0.0000141
-1.52%
$ -- $ 924
Apr 27, 2026 $ 0.0000128
-2.70%
$ -- $ 337
Apr 26, 2026 $ 0.0000152
-18.60%
$ -- $ 2,208
Apr 25, 2026 $ 0.0000204
+28.04%
$ 20,396 $ 2,166
Apr 24, 2026 $ 0.000014
-40.26%
$ 14,047 $ 2,542
Apr 23, 2026 $ 0.0000157
-2.41%
$ -- $ 1,314
Apr 22, 2026 $ 0.0000225
+38.97%
$ -- $ 1,604
Download