Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 418,972
Today, at 2 AM $ 0.00506
-0.84%
$ 5.06 million $ 437,286
Today, at 1 AM $ 0.0051
-5.21%
$ 5.1 million $ 455,995
Today, at 12 AM $ 0.00539
+11.46%
$ 5.39 million $ 502,702
Yesterday, at 11 PM $ 0.00484
+3.40%
$ 4.84 million $ 495,608
Yesterday, at 10 PM $ 0.00465
-2.44%
$ 4.65 million $ 531,812
Yesterday, at 9 PM $ 0.0048
-2.77%
$ 4.8 million $ 661,303
Yesterday, at 8 PM $ 0.00491
+10.00%
$ 4.91 million $ 860,765
Yesterday, at 7 PM $ 0.00447
+2.96%
$ 4.47 million $ 823,687
Yesterday, at 6 PM $ 0.00434
+8.34%
$ 4.34 million $ 778,984
Yesterday, at 5 PM $ 0.0041
+9.38%
$ 4.1 million $ 731,023
Yesterday, at 4 PM $ 0.00377
-9.04%
$ 3.77 million $ 682,829
Yesterday, at 3 PM $ 0.0041
-3.52%
$ 4.1 million $ 725,054
Yesterday, at 2 PM $ 0.00425
-0.98%
$ 4.25 million $ 743,996
Yesterday, at 1 PM $ 0.00429
-1.51%
$ 4.29 million $ 759,934
Yesterday, at 12 PM $ 0.0044
+16.56%
$ 4.4 million $ 779,386
Yesterday, at 11 AM $ 0.0038
+0.37%
$ 3.8 million $ 668,563
Yesterday, at 10 AM $ 0.00377
+2.02%
$ 3.77 million $ 645,856
Yesterday, at 9 AM $ 0.00379
+4.85%
$ 3.79 million $ 629,913
Yesterday, at 8 AM $ 0.0036
-7.69%
$ 3.6 million $ 597,585
Yesterday, at 7 AM $ 0.00389
-5.32%
$ 3.89 million $ 615,644
Yesterday, at 6 AM $ 0.00412
+0.47%
$ 4.12 million $ 635,982
Yesterday, at 5 AM $ 0.0041
-10.02%
$ 4.1 million $ 624,236
Yesterday, at 4 AM $ 0.00457
+1.84%
$ 4.57 million $ 669,836
Yesterday, at 3 AM $ 0.00449
-6.40%
$ 4.49 million $ 637,672
Yesterday, at 2 AM $ 0.0048
-6.95%
$ 4.8 million $ 685,704
Yesterday, at 1 AM $ 0.00516
-9.34%
$ 5.16 million $ 713,724
Yesterday, at 12 AM $ 0.00569
-3.13%
$ 5.69 million $ 747,623
Aug 11, 11 PM $ 0.00591
+7.51%
$ 5.91 million $ 699,342
Aug 11, 10 PM $ 0.0055
+24.74%
$ 5.5 million $ 592,464
Aug 11, 9 PM $ 0.00441
+8.82%
$ 4.41 million $ 417,774
Aug 11, 8 PM $ 0.00405
+9.21%
$ 4.05 million $ 204,324
Aug 11, 7 PM $ 0.00366
+5.87%
$ 3.66 million $ 162,958
Aug 11, 6 PM $ 0.00343
+9.08%
$ 3.43 million $ 147,018
Aug 11, 5 PM $ 0.00315
-1.77%
$ 3.15 million $ 136,286
Aug 11, 4 PM $ 0.0032
-2.52%
$ 3.2 million $ 149,658
Aug 11, 3 PM $ 0.00325
-9.10%
$ 3.25 million $ 149,433
Aug 11, 2 PM $ 0.00358
+4.76%
$ 3.58 million $ 150,790
Aug 11, 1 PM $ 0.00332
+6.60%
$ 3.32 million $ 133,887
Aug 11, 12 PM $ 0.00314
+10.25%
$ 3.14 million $ 98,658
Aug 11, 11 AM $ 0.00287
-0.41%
$ 2.87 million $ 58,864
Aug 11, 10 AM $ 0.00285
+0.40%
$ 2.85 million $ 82,081
Aug 11, 9 AM $ 0.00281
-0.29%
$ 2.81 million $ 81,301
Aug 11, 8 AM $ 0.00284
+0.00%
$ -- $ 81,606
Aug 11, 7 AM $ 0.00284
+0.16%
$ 2.84 million $ 81,770
Aug 11, 6 AM $ 0.00284
+0.01%
$ 2.84 million $ 81,532
Aug 11, 5 AM $ 0.00283
-0.27%
$ 2.83 million $ 87,062
Aug 11, 4 AM $ 0.00284
+0.17%
$ 2.84 million $ 87,040
Aug 11, 3 AM $ 0.00283
+1.99%
$ 2.83 million $ 87,053
Aug 11, 2 AM $ 0.00278
-4.59%
$ 2.78 million $ 85,536
Download