Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00311
+0.00%
$3.11 million $70,232
Today, at 5 AM $0.00306
-2.59%
$3.06 million $67,546
Today, at 4 AM $0.00314
+1.86%
$3.14 million $65,547
Today, at 3 AM $0.00309
-8.24%
$3.09 million $64,931
Today, at 2 AM $0.00336
+0.58%
$3.36 million $62,067
Today, at 1 AM $0.00334
+0.06%
$3.34 million $60,675
Today, at 12 AM $0.00334
-1.10%
$3.34 million $60,291
Yesterday, at 11 PM $0.00338
+0.88%
$3.38 million $55,396
Yesterday, at 10 PM $0.00335
-2.65%
$3.35 million $49,113
Yesterday, at 9 PM $0.00344
+0.43%
$3.44 million $50,296
Yesterday, at 8 PM $0.00343
-1.85%
$3.43 million $49,610
Yesterday, at 7 PM $0.00349
-4.62%
$3.49 million $45,863
Yesterday, at 6 PM $0.00366
+0.53%
$3.66 million $48,913
Yesterday, at 5 PM $0.00364
-0.56%
$3.64 million $48,688
Yesterday, at 4 PM $0.00367
+0.03%
$3.67 million $32,556
Yesterday, at 3 PM $0.00367
-0.02%
$3.67 million $32,639
Yesterday, at 2 PM $0.00367
-1.84%
$3.67 million $32,090
Yesterday, at 1 PM $0.00374
-0.52%
$3.74 million $28,546
Yesterday, at 12 PM $0.00375
-0.09%
$3.75 million $30,513
Yesterday, at 11 AM $0.00375
+3.49%
$3.75 million $28,491
Yesterday, at 10 AM $0.00362
-2.01%
$3.62 million $27,865
Yesterday, at 9 AM $0.00369
+0.05%
$3.69 million $27,531
Yesterday, at 8 AM $0.00371
-1.97%
$3.71 million $28,041
Yesterday, at 7 AM $0.0038
+1.84%
$3.8 million $27,625
Yesterday, at 6 AM $0.00373
-0.64%
$3.73 million $26,406
Yesterday, at 5 AM $0.00376
+0.83%
$3.76 million $29,422
Yesterday, at 4 AM $0.00373
-0.67%
$3.73 million $28,011
Yesterday, at 3 AM $0.00376
-1.42%
$3.76 million $26,937
Yesterday, at 2 AM $0.00381
+0.58%
$3.81 million $26,925
Yesterday, at 1 AM $0.00379
+0.11%
$3.79 million $26,530
Yesterday, at 12 AM $0.00378
-0.13%
$3.78 million $26,556
Sep 25, 11 PM $0.00379
+0.26%
$3.79 million $26,604
Sep 25, 10 PM $0.00378
+1.05%
$3.78 million $27,112
Sep 25, 9 PM $0.00374
-3.32%
$3.74 million $26,083
Sep 25, 8 PM $0.00387
-0.53%
$3.87 million $24,888
Sep 25, 7 PM $0.00389
-4.39%
$3.89 million $27,040
Sep 25, 6 PM $0.00407
-0.75%
$4.07 million $23,608
Sep 25, 5 PM $0.0041
-0.40%
$4.1 million $23,320
Sep 25, 4 PM $0.00411
-0.03%
$4.11 million $24,164
Sep 25, 3 PM $0.0041
-0.81%
$4.1 million $29,855
Sep 25, 2 PM $0.00413
-0.50%
$4.13 million $30,818
Sep 25, 1 PM $0.00416
-2.41%
$4.16 million $32,816
Sep 25, 12 PM $0.00427
-1.11%
$4.27 million $32,655
Sep 25, 11 AM $0.00431
-0.80%
$4.31 million $33,656
Sep 25, 10 AM $0.00435
-0.19%
$4.35 million $39,246
Sep 25, 9 AM $0.00435
+1.23%
$4.35 million $40,023
Sep 25, 8 AM $0.0043
+0.68%
$4.3 million $39,822
Sep 25, 7 AM $0.00427
+0.09%
$4.27 million $39,757
Sep 25, 6 AM $0.00427
+5.14%
$4.27 million $40,900
Sep 25, 5 AM $0.00406
-0.05%
$4.06 million $39,319
Download