Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00491
+0.00%
$ 4.91 million $ 418,972
3:23 AM $ 0.00488
+0.00%
$ 4.88 million $ 423,605
3:19 AM $ 0.00487
-0.35%
$ 4.87 million $ 424,695
3:14 AM $ 0.00494
+0.00%
$ 4.94 million $ 423,177
3:11 AM $ 0.00486
+0.16%
$ 4.94 million $ 422,607
3:10 AM $ 0.00484
+0.00%
$ 4.94 million $ 422,448
3:08 AM $ 0.00485
-2.12%
$ 4.85 million $ 427,947
3:07 AM $ 0.00495
+0.00%
$ 4.85 million $ 428,631
3:04 AM $ 0.00496
-1.11%
$ 4.96 million $ 428,385
3:02 AM $ 0.00502
-0.65%
$ 4.96 million $ 435,867
2:58 AM $ 0.00506
+0.00%
$ 5.06 million $ 437,286
2:56 AM $ 0.00505
-0.96%
$ 5.06 million $ 439,728
2:55 AM $ 0.00512
-2.48%
$ 5.06 million $ 442,521
2:54 AM $ 0.0053
-0.38%
$ 5.3 million $ 454,000
2:53 AM $ 0.00534
-0.48%
$ 5.3 million $ 461,176
2:50 AM $ 0.00546
+0.00%
$ 5.3 million $ 465,381
2:46 AM $ 0.00547
-0.21%
$ 5.47 million $ 469,526
2:45 AM $ 0.00554
-0.17%
$ 5.47 million $ 466,957
2:44 AM $ 0.00548
+0.00%
$ 5.48 million $ 476,061
2:43 AM $ 0.00553
+0.00%
$ 5.48 million $ 477,156
2:42 AM $ 0.00555
+0.00%
$ 5.48 million $ 479,370
2:41 AM $ 0.00559
-0.09%
$ 5.48 million $ 479,511
2:36 AM $ 0.00555
+0.00%
$ 5.55 million $ 476,835
2:34 AM $ 0.00555
+0.00%
$ 5.55 million $ 474,905
2:32 AM $ 0.00552
+0.00%
$ 5.55 million $ 480,382
2:29 AM $ 0.0056
+0.00%
$ 5.6 million $ 484,727
2:27 AM $ 0.00559
+0.00%
$ 5.6 million $ 485,835
2:26 AM $ 0.00561
+0.00%
$ 5.6 million $ 487,480
2:15 AM $ 0.00563
+0.54%
$ 5.46 million $ 490,401
2:12 AM $ 0.00546
-0.28%
$ 5.46 million $ 488,098
2:11 AM $ 0.0055
+0.14%
$ 5.46 million $ 489,424
2:08 AM $ 0.00547
+0.00%
$ 5.47 million $ 487,069
2:05 AM $ 0.00547
+0.00%
$ 5.47 million $ 487,707
2:03 AM $ 0.00548
+1.02%
$ 5.48 million $ 488,064
2:02 AM $ 0.00539
+2.17%
$ 5.48 million $ 470,585
2:01 AM $ 0.00527
+2.39%
$ 5.48 million $ 463,355
2:00 AM $ 0.00513
+0.71%
$ 5.48 million $ 445,636
1:59 AM $ 0.0051
+0.00%
$ 5.1 million $ 455,995
1:58 AM $ 0.00519
-0.82%
$ 5.1 million $ 455,395
1:57 AM $ 0.00521
+0.00%
$ 5.1 million $ 454,515
1:55 AM $ 0.00521
+0.00%
$ 5.1 million $ 454,627
1:52 AM $ 0.00521
-0.07%
$ 5.21 million $ 454,912
1:51 AM $ 0.00519
+0.00%
$ 5.21 million $ 456,047
1:47 AM $ 0.00522
-0.02%
$ 5.22 million $ 458,580
1:44 AM $ 0.00522
+0.00%
$ 5.22 million $ 459,640
1:43 AM $ 0.00519
+0.00%
$ 5.22 million $ 463,182
1:40 AM $ 0.00526
+0.00%
$ 5.22 million $ 464,834
1:39 AM $ 0.00528
+0.00%
$ 5.28 million $ 463,187
1:37 AM $ 0.00526
+0.00%
$ 5.28 million $ 463,522
1:36 AM $ 0.00526
+0.00%
$ 5.28 million $ 461,862
Download