Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.00171
-3.17%
$1.71 million $45,144
Sep 8, 11 AM $0.00185
-0.16%
$1.85 million $42,609
Sep 8, 10 AM $0.00187
+0.00%
$1.87 million $44,080
Sep 8, 9 AM $0.00186
+0.21%
$1.86 million $45,546
Sep 8, 8 AM $0.00186
-0.20%
$1.86 million $48,087
Sep 8, 7 AM $0.00187
+0.38%
$1.87 million $50,642
Sep 8, 6 AM $0.00187
+0.17%
$1.87 million $51,027
Sep 8, 5 AM $0.00186
-0.08%
$1.86 million $58,166
Sep 8, 4 AM $0.00187
-0.71%
$1.87 million $68,016
Sep 8, 3 AM $0.00188
-7.11%
$1.88 million $69,016
Sep 8, 2 AM $0.00203
-1.17%
$2.03 million $69,391
Sep 8, 1 AM $0.0021
-0.65%
$2.1 million $71,202
Sep 8, 12 AM $0.00212
+1.78%
$2.12 million $71,811
Sep 7, 11 PM $0.00208
+0.87%
$2.08 million $72,137
Sep 7, 10 PM $0.00203
-2.27%
$2.03 million $67,152
Sep 7, 9 PM $0.00208
-4.79%
$2.08 million $64,647
Sep 7, 8 PM $0.00218
-0.07%
$2.18 million $68,782
Sep 7, 7 PM $0.00218
-0.07%
$2.18 million $71,464
Sep 7, 6 PM $0.00218
-2.22%
$2.18 million $73,906
Sep 7, 5 PM $0.00223
+2.36%
$2.23 million $76,517
Sep 7, 4 PM $0.00217
-0.40%
$2.17 million $72,541
Sep 7, 3 PM $0.00218
+3.60%
$2.18 million $73,987
Sep 7, 2 PM $0.00211
+2.73%
$2.11 million $66,095
Sep 7, 1 PM $0.00199
-0.26%
$1.99 million $59,124
Sep 7, 12 PM $0.00199
+6.46%
$1.99 million $59,395
Sep 7, 11 AM $0.00187
+0.83%
$1.87 million $54,147
Sep 7, 10 AM $0.00186
-5.87%
$1.86 million $53,790
Sep 7, 9 AM $0.00197
-2.28%
$1.97 million $60,844
Sep 7, 8 AM $0.00202
+0.44%
$2.02 million $58,488
Sep 7, 7 AM $0.00203
+2.23%
$2.03 million $59,489
Sep 7, 6 AM $0.00198
+4.34%
$1.98 million $60,259
Sep 7, 5 AM $0.00191
+22.44%
$1.91 million $62,307
Sep 7, 4 AM $0.00156
+0.17%
$1.56 million $42,658
Sep 7, 3 AM $0.00155
-0.51%
$1.55 million $46,889
Sep 7, 2 AM $0.00157
+3.69%
$1.57 million $47,843
Sep 7, 1 AM $0.00151
+0.18%
$1.51 million $45,455
Sep 7, 12 AM $0.00151
-1.18%
$1.51 million $50,036
Sep 6, 11 PM $0.00153
+8.58%
$1.53 million $47,255
Sep 6, 10 PM $0.00136
+3.62%
$1.36 million $43,812
Sep 6, 9 PM $0.00131
-4.88%
$1.31 million $41,573
Sep 6, 8 PM $0.00138
-2.78%
$1.38 million $45,020
Sep 6, 7 PM $0.00141
-1.73%
$1.41 million $49,555
Sep 6, 6 PM $0.00143
-2.97%
$1.43 million $49,238
Sep 6, 5 PM $0.00147
+0.62%
$1.47 million $52,478
Sep 6, 4 PM $0.00146
+3.82%
$1.46 million $52,473
Sep 6, 3 PM $0.00141
-1.01%
$1.41 million $52,391
Sep 6, 2 PM $0.00142
-2.16%
$1.42 million $52,875
Sep 6, 1 PM $0.00145
-0.90%
$1.45 million $59,058
Sep 6, 12 PM $0.00146
-0.91%
$1.46 million $59,239
Sep 6, 11 AM $0.00148
-0.53%
$1.48 million $60,576