Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00418
+0.00%
$ 4.18 million $ 720,943
3:43 PM $ 0.00409
+0.00%
$ 4.09 million $ 726,638
3:41 PM $ 0.00413
+0.00%
$ 4.09 million $ 722,207
3:40 PM $ 0.0041
+0.10%
$ 4.09 million $ 723,018
3:38 PM $ 0.00411
+0.00%
$ 4.11 million $ 735,311
3:36 PM $ 0.00418
+0.24%
$ 4.11 million $ 730,068
3:32 PM $ 0.00414
-0.59%
$ 4.14 million $ 733,318
3:30 PM $ 0.00417
+0.00%
$ 4.14 million $ 743,239
3:28 PM $ 0.00425
+3.10%
$ 4.25 million $ 727,234
3:27 PM $ 0.00412
+2.34%
$ 4.25 million $ 711,653
3:26 PM $ 0.00402
+0.00%
$ 4.25 million $ 691,316
3:25 PM $ 0.00402
+3.71%
$ 4.25 million $ 684,021
3:24 PM $ 0.00386
-7.54%
$ 3.86 million $ 719,912
3:23 PM $ 0.00418
+0.00%
$ 3.86 million $ 737,395
3:20 PM $ 0.0042
+0.00%
$ 3.86 million $ 738,422
3:19 PM $ 0.00419
+0.00%
$ 4.19 million $ 747,453
3:16 PM $ 0.00426
+0.00%
$ 4.19 million $ 750,885
3:08 PM $ 0.00428
-0.25%
$ 4.28 million $ 733,436
3:07 PM $ 0.00415
+0.00%
$ 4.28 million $ 737,536
3:06 PM $ 0.00415
-1.61%
$ 4.28 million $ 741,509
3:04 PM $ 0.00424
-0.29%
$ 4.24 million $ 744,703
3:02 PM $ 0.00425
+0.00%
$ 4.24 million $ 744,248
2:57 PM $ 0.00425
+0.00%
$ 4.25 million $ 743,996
2:55 PM $ 0.00423
+0.00%
$ 4.25 million $ 746,800
2:52 PM $ 0.00425
+0.00%
$ 4.25 million $ 763,932
2:51 PM $ 0.00437
+0.00%
$ 4.25 million $ 750,454
2:49 PM $ 0.00427
-2.32%
$ 4.27 million $ 762,555
2:48 PM $ 0.00436
+0.00%
$ 4.27 million $ 759,364
2:47 PM $ 0.00433
+0.12%
$ 4.27 million $ 751,602
2:45 PM $ 0.00427
+0.11%
$ 4.27 million $ 743,117
2:44 PM $ 0.00423
+0.04%
$ 4.23 million $ 741,377
2:43 PM $ 0.00423
-0.81%
$ 4.23 million $ 747,267
2:42 PM $ 0.00426
+0.00%
$ 4.23 million $ 752,760
2:39 PM $ 0.0043
+0.60%
$ 4.3 million $ 749,177
2:38 PM $ 0.00427
-0.36%
$ 4.3 million $ 750,441
2:37 PM $ 0.00428
+0.00%
$ 4.3 million $ 733,903
2:35 PM $ 0.00416
-0.43%
$ 4.3 million $ 733,419
2:30 PM $ 0.00418
+0.00%
$ 4.16 million $ 730,393
2:28 PM $ 0.00416
-0.32%
$ 4.16 million $ 732,192
2:27 PM $ 0.00416
+0.00%
$ 4.16 million $ 739,568
2:25 PM $ 0.00423
+0.40%
$ 4.16 million $ 738,281
2:22 PM $ 0.00421
+0.00%
$ 4.21 million $ 740,945
2:21 PM $ 0.00423
+0.00%
$ 4.21 million $ 735,426
2:20 PM $ 0.00419
+0.00%
$ 4.21 million $ 753,008
2:16 PM $ 0.00419
+0.00%
$ 4.19 million $ 754,339
2:12 PM $ 0.00431
+0.00%
$ 4.31 million $ 753,819
2:11 PM $ 0.0043
+0.00%
$ 4.31 million $ 739,314
2:10 PM $ 0.00419
+0.00%
$ 4.31 million $ 746,007
2:07 PM $ 0.00421
+0.00%
$ 4.21 million $ 750,795
2:06 PM $ 0.00424
+0.00%
$ 4.21 million $ 755,123