Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00149
-7.45%
$1.49 million $61,206
Sep 6, 9 AM $0.0016
+0.00%
$1.6 million $61,381
Sep 6, 8 AM $0.0016
-1.60%
$1.6 million $61,459
Sep 6, 7 AM $0.00163
-2.59%
$1.63 million $63,199
Sep 6, 6 AM $0.00167
-11.77%
$1.67 million $60,453
Sep 6, 5 AM $0.00189
+1.02%
$1.89 million $62,321
Sep 6, 4 AM $0.00187
+12.69%
$1.87 million $63,151
Sep 6, 3 AM $0.00165
-0.69%
$1.65 million $51,684
Sep 6, 2 AM $0.00167
-0.04%
$1.67 million $53,522
Sep 6, 1 AM $0.00168
-1.34%
$1.68 million $52,933
Sep 6, 12 AM $0.0017
+4.98%
$1.7 million $45,680
Sep 5, 11 PM $0.00157
+2.56%
$1.57 million $42,404
Sep 5, 10 PM $0.00153
-5.20%
$1.53 million $39,959
Sep 5, 9 PM $0.00165
-1.56%
$1.65 million $42,291
Sep 5, 8 PM $0.0017
-8.49%
$1.7 million $38,955
Sep 5, 7 PM $0.00186
-3.76%
$1.86 million $39,773
Sep 5, 6 PM $0.00193
-7.76%
$1.93 million $38,900
Sep 5, 5 PM $0.00209
-0.68%
$2.09 million $52,387
Sep 5, 4 PM $0.00211
+3.82%
$2.11 million $54,220
Sep 5, 3 PM $0.00203
+0.68%
$2.03 million $55,070
Sep 5, 2 PM $0.002
+12.96%
$2 million $58,171
Sep 5, 1 PM $0.00177
-0.13%
$1.77 million $45,321
Sep 5, 12 PM $0.00178
+4.92%
$1.78 million $49,698
Sep 5, 11 AM $0.00169
-1.76%
$1.69 million $59,360
Sep 5, 10 AM $0.00173
+0.10%
$1.73 million $65,208
Sep 5, 9 AM $0.00175
+0.66%
$1.75 million $69,332
Sep 5, 8 AM $0.00174
+0.86%
$1.74 million $73,165
Sep 5, 7 AM $0.00175
-0.36%
$1.75 million $75,600
Sep 5, 6 AM $0.00175
-0.12%
$1.75 million $76,975
Sep 5, 5 AM $0.00175
-4.39%
$1.75 million $77,669
Sep 5, 4 AM $0.00185
-0.19%
$1.85 million $73,797
Sep 5, 3 AM $0.00185
-1.46%
$1.85 million $74,484
Sep 5, 2 AM $0.00188
+2.53%
$1.88 million $84,337
Sep 5, 1 AM $0.00183
+0.49%
$1.83 million $82,725
Sep 5, 12 AM $0.00182
+1.16%
$1.82 million $90,009
Sep 4, 11 PM $0.0018
+0.13%
$1.8 million $89,941
Sep 4, 10 PM $0.0018
-0.45%
$1.8 million $94,576
Sep 4, 9 PM $0.00181
-1.54%
$1.81 million $94,569
Sep 4, 8 PM $0.00183
-5.99%
$1.83 million $105,757
Sep 4, 7 PM $0.00195
+0.30%
$1.95 million $127,755
Sep 4, 6 PM $0.00195
-12.02%
$1.95 million $144,199
Sep 4, 5 PM $0.00221
+4.52%
$2.21 million $173,632
Sep 4, 4 PM $0.00212
+7.08%
$2.12 million $171,601
Sep 4, 3 PM $0.00198
+3.80%
$1.98 million $160,441
Sep 4, 2 PM $0.00183
-9.94%
$1.83 million $144,891
Sep 4, 1 PM $0.00203
+5.58%
$2.03 million $162,533
Sep 4, 12 PM $0.00191
-10.30%
$1.91 million $151,767
Sep 4, 11 AM $0.00222
+10.17%
$2.22 million $169,913
Sep 4, 10 AM $0.002
+14.45%
$2 million $141,255
Sep 4, 9 AM $0.00175
+8.14%
$1.75 million $122,656