Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00416
+0.00%
$ 4.16 million $ 739,568
2:25 PM $ 0.00423
+0.40%
$ 4.16 million $ 738,281
2:22 PM $ 0.00421
+0.00%
$ 4.21 million $ 740,945
2:21 PM $ 0.00423
+0.00%
$ 4.21 million $ 735,426
2:20 PM $ 0.00419
+0.00%
$ 4.21 million $ 753,008
2:16 PM $ 0.00419
+0.00%
$ 4.19 million $ 754,339
2:12 PM $ 0.00431
+0.00%
$ 4.31 million $ 753,819
2:11 PM $ 0.0043
+0.00%
$ 4.31 million $ 739,314
2:10 PM $ 0.00419
+0.00%
$ 4.31 million $ 746,007
2:07 PM $ 0.00421
+0.00%
$ 4.21 million $ 750,795
2:06 PM $ 0.00424
+0.00%
$ 4.21 million $ 755,123
2:03 PM $ 0.00425
-1.41%
$ 4.25 million $ 763,311
2:02 PM $ 0.00432
+0.61%
$ 4.25 million $ 776,485
2:01 PM $ 0.00429
+0.00%
$ 4.25 million $ 759,443
1:59 PM $ 0.00429
-0.51%
$ 4.29 million $ 759,934
1:53 PM $ 0.00434
+0.00%
$ 4.34 million $ 771,598
1:51 PM $ 0.00439
+0.00%
$ 4.34 million $ 761,965
1:50 PM $ 0.00432
-1.27%
$ 4.34 million $ 769,048
1:49 PM $ 0.00436
+0.00%
$ 4.36 million $ 782,611
1:45 PM $ 0.00445
+1.21%
$ 4.36 million $ 775,120
1:44 PM $ 0.00441
+0.23%
$ 4.41 million $ 775,439
1:43 PM $ 0.00441
+0.00%
$ 4.41 million $ 772,220
1:38 PM $ 0.00434
-1.06%
$ 4.34 million $ 778,034
1:35 PM $ 0.0045
-0.02%
$ 4.34 million $ 797,130
1:34 PM $ 0.00459
+0.48%
$ 4.59 million $ 807,417
1:33 PM $ 0.0044
+0.93%
$ 4.59 million $ 770,381
1:32 PM $ 0.00437
+0.72%
$ 4.59 million $ 768,584
1:31 PM $ 0.00433
+0.00%
$ 4.59 million $ 757,748
1:28 PM $ 0.00428
+0.00%
$ 4.28 million $ 755,667
1:23 PM $ 0.00426
-0.75%
$ 4.26 million $ 775,089
1:22 PM $ 0.0043
-1.02%
$ 4.26 million $ 793,449
1:20 PM $ 0.00431
-1.09%
$ 4.26 million $ 799,493
1:19 PM $ 0.00438
+0.00%
$ 4.38 million $ 796,660
1:18 PM $ 0.00438
+1.08%
$ 4.38 million $ 796,165
1:16 PM $ 0.00438
-0.40%
$ 4.38 million $ 802,443
1:15 PM $ 0.00441
+0.00%
$ 4.38 million $ 799,733
1:13 PM $ 0.00437
-0.84%
$ 4.37 million $ 804,083
1:11 PM $ 0.0044
+0.00%
$ 4.37 million $ 801,770
1:10 PM $ 0.00439
+0.03%
$ 4.37 million $ 795,242
1:09 PM $ 0.00437
+0.50%
$ 4.37 million $ 793,915
1:08 PM $ 0.00416
-2.79%
$ 4.37 million $ 756,652
1:07 PM $ 0.00429
+0.00%
$ 4.37 million $ 771,851
1:06 PM $ 0.00429
-0.24%
$ 4.37 million $ 773,232
1:05 PM $ 0.00423
-2.70%
$ 4.37 million $ 778,114
1:04 PM $ 0.00432
-0.57%
$ 4.32 million $ 783,539
1:03 PM $ 0.00433
+0.00%
$ 4.32 million $ 783,189
1:02 PM $ 0.00434
-0.61%
$ 4.32 million $ 785,546
1:01 PM $ 0.00432
-0.81%
$ 4.32 million $ 784,112
1:00 PM $ 0.0044
+0.87%
$ 4.32 million $ 783,743
12:59 PM $ 0.0044
+0.00%
$ 4.4 million $ 779,386