Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.00175
+8.14%
$1.75 million $122,656
Sep 4, 8 AM $0.00162
-6.42%
$1.62 million $109,948
Sep 4, 7 AM $0.00173
+1.01%
$1.73 million $121,805
Sep 4, 6 AM $0.00164
-1.09%
$1.64 million $113,334
Sep 4, 5 AM $0.00166
+0.44%
$1.66 million $119,929
Sep 4, 4 AM $0.00165
-0.53%
$1.65 million $122,051
Sep 4, 3 AM $0.00166
-0.56%
$1.66 million $123,159
Sep 4, 2 AM $0.00166
-0.62%
$1.66 million $125,836
Sep 4, 1 AM $0.00167
-4.07%
$1.67 million $126,573
Sep 4, 12 AM $0.00175
-4.85%
$1.75 million $126,307
Sep 3, 11 PM $0.00184
-6.67%
$1.84 million $130,439
Sep 3, 10 PM $0.00197
-0.53%
$1.97 million $138,164
Sep 3, 9 PM $0.002
-9.60%
$2 million $147,390
Sep 3, 8 PM $0.00216
-2.88%
$2.16 million $148,589
Sep 3, 7 PM $0.00223
+49.24%
$2.23 million $144,462
Sep 3, 6 PM $0.00148
-10.08%
$1.48 million $77,465
Sep 3, 5 PM $0.00165
+19.21%
$1.65 million $72,217
Sep 3, 4 PM $0.00139
+8.47%
$1.39 million $55,017
Sep 3, 3 PM $0.00127
+0.45%
$1.27 million $49,020
Sep 3, 2 PM $0.00126
+3.65%
$1.26 million $47,742
Sep 3, 1 PM $0.00121
-0.83%
$1.21 million $48,783
Sep 3, 12 PM $0.00123
+1.78%
$1.23 million $52,657
Sep 3, 11 AM $0.00121
-0.92%
$1.21 million $53,745
Sep 3, 10 AM $0.00124
-0.13%
$1.24 million $54,967
Sep 3, 9 AM $0.00124
+6.27%
$1.24 million $55,281
Sep 3, 8 AM $0.00113
-6.75%
$1.13 million $47,952
Sep 3, 7 AM $0.00121
-0.54%
$1.21 million $50,408
Sep 3, 6 AM $0.00121
-8.93%
$1.21 million $54,433
Sep 3, 5 AM $0.00132
-0.71%
$1.32 million $54,853
Sep 3, 4 AM $0.00132
+0.18%
$1.32 million $54,363
Sep 3, 3 AM $0.00131
-9.99%
$1.31 million $55,041
Sep 3, 2 AM $0.00146
+1.82%
$1.46 million $66,868
Sep 3, 1 AM $0.00143
+0.19%
$1.43 million $80,419
Sep 3, 12 AM $0.00143
-0.04%
$1.43 million $80,890
Sep 2, 11 PM $0.00142
+0.31%
$1.42 million $82,837
Sep 2, 10 PM $0.00142
+7.97%
$1.42 million $81,047
Sep 2, 9 PM $0.0013
-0.35%
$1.3 million $65,139
Sep 2, 8 PM $0.0013
+1.24%
$1.3 million $67,039
Sep 2, 7 PM $0.00129
-2.43%
$1.29 million $66,432
Sep 2, 6 PM $0.00133
-4.61%
$1.33 million $65,775
Sep 2, 5 PM $0.00139
+0.73%
$1.39 million $67,242
Sep 2, 4 PM $0.00139
-1.56%
$1.39 million $68,761
Sep 2, 3 PM $0.00142
+0.61%
$1.42 million $73,772
Sep 2, 2 PM $0.00141
+2.51%
$1.41 million $80,569
Sep 2, 1 PM $0.00135
-10.51%
$1.35 million $79,957
Sep 2, 12 PM $0.0015
+12.07%
$1.5 million $80,854
Sep 2, 11 AM $0.00134
-0.87%
$1.34 million $66,183
Sep 2, 10 AM $0.00134
+0.82%
$1.34 million $75,293
Sep 2, 9 AM $0.00133
+1.75%
$1.33 million $76,400
Sep 2, 8 AM $0.00131
-0.01%
$1.31 million $72,785